Alpha Star Acquisition Corporation (ALSA) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$12.06
Day's range
$12.15

5 DAY PERFORMANCE

+72.29%

1 MONTH PERFORMANCE

+20.60%

3 MONTH PERFORMANCE

+20.60%

6 MONTH PERFORMANCE

+20.60%

YEAR-TO-DATE PERFORMANCE

+20.60%

1 YEAR PERFORMANCE

+4.33%

Alpha Star Acquisition Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $7.00 $7.00 (0%) $7.00 $7.00 0 $15.86 M
07/02/2025 $7.00 $7.00 (0%) $7.00 $7.00 0 $15.86 M
07/01/2025 $7.00 $7.00 (0%) $7.00 $7.00 0 $15.86 M
06/30/2025 $7.00 $7.00 (0%) $7.00 $7.00 0 $15.86 M
06/27/2025 $7.00 $7.00 (0%) $7.00 $7.00 0 $15.86 M
06/26/2025 $7.00 $7.00 (0%) $7.00 $7.00 0 $15.86 M
06/25/2025 $7.00 $7.00 (0%) $7.00 $7.00 0 $15.86 M
06/24/2025 $7.00 $7.00 (0%) $7.00 $7.00 0 $15.86 M
06/23/2025 $7.00 $7.00 (0%) $7.00 $7.00 0 $15.86 M
06/20/2025 $7.00 $7.00 (0%) $7.00 $7.00 0 $15.86 M
06/18/2025 $6.00 $7.00 (16.67%) $7.00 $6.00 286
06/17/2025 $10.04 $10.04 (0%) $10.04 $10.04 7.54 K $27.33 M
06/16/2025 $10.04 $10.04 (0%) $10.04 $10.04 0 $22.75 M
06/13/2025 $10.04 $10.04 (0%) $10.04 $10.04 0
06/12/2025 $10.04 $10.04 (0%) $10.04 $10.04 0
06/11/2025 $10.04 $10.04 (0%) $10.04 $10.04 0