5 DAY PERFORMANCE
+57.03%
1 MONTH PERFORMANCE
+72.29%
3 MONTH PERFORMANCE
+20.60%
6 MONTH PERFORMANCE
+20.60%
YEAR-TO-DATE PERFORMANCE
+20.60%
1 YEAR PERFORMANCE
+3.97%
Alpha Star Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $7.68 | $7.68 (0%) | $7.68 | $7.68 | 0 | $17.41 M |
| 07/11/2025 | $7.68 | $7.68 (0%) | $7.68 | $7.68 | 0 | $17.41 M |
| 07/10/2025 | $7.68 | $7.68 (0%) | $7.68 | $7.68 | 0 | $17.41 M |
| 07/09/2025 | $7.68 | $7.68 (0%) | $7.68 | $7.68 | 0 | $17.41 M |
| 07/08/2025 | $7.68 | $7.68 (0%) | $7.68 | $7.68 | 0 | $17.41 M |
| 07/07/2025 | $7.68 | $7.68 (0%) | $7.68 | $7.68 | 165 | $17.41 M |
| 07/03/2025 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 0 | $15.86 M |
| 07/02/2025 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 0 | $15.86 M |
| 07/01/2025 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 0 | $15.86 M |
| 06/30/2025 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 0 | $15.86 M |
| 06/27/2025 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 0 | $15.86 M |
| 06/26/2025 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 0 | $15.86 M |
| 06/25/2025 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 0 | $15.86 M |
| 06/24/2025 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 0 | $15.86 M |
| 06/23/2025 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 0 | $15.86 M |
| 06/20/2025 | $7.00 | $7.00 (0%) | $7.00 | $7.00 | 0 | $15.86 M |
| 06/18/2025 | $6.00 | $7.00 (16.67%) | $7.00 | $6.00 | 286 | |
| 06/17/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 7.54 K | $27.33 M |
| 06/16/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $22.75 M |
| 06/13/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | |
| 06/12/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | |
| 06/11/2025 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
