5 DAY PERFORMANCE
-12.20%
1 MONTH PERFORMANCE
-12.20%
3 MONTH PERFORMANCE
-6.25%
6 MONTH PERFORMANCE
-55.00%
YEAR-TO-DATE PERFORMANCE
-21.74%
1 YEAR PERFORMANCE
-52.13%
Aileron Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/07/2025 | $2.18 | $2.05 (-5.96%) | $2.30 | $2.00 | 124.75 K | $44.41 M |
| 02/06/2025 | $2.30 | $2.30 (0%) | $2.40 | $2.26 | 18.48 K | $49.83 M |
| 02/05/2025 | $2.20 | $2.30 (4.55%) | $2.41 | $2.09 | 42.32 K | $49.83 M |
| 02/04/2025 | $2.03 | $2.19 (7.88%) | $2.24 | $1.95 | 72.99 K | $47.44 M |
| 02/03/2025 | $1.93 | $1.92 (-0.52%) | $2.12 | $1.88 | 47.68 K | $41.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
