5 DAY PERFORMANCE
+0.00%
Aldabra 4 Liquidity Opportunity Vehicle, Inc. Units Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $10.00 | $9.99 (-0.1%) | $10.01 | $9.98 | 77.96 K | $325.92 M |
| 01/26/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.97 | 272.40 K | $325.92 M |
| 01/23/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.97 | 1.21 M | $325.92 M |
| 01/22/2026 | $9.97 | $10.00 (0.3%) | $10.00 | $9.97 | 11.14 M | $326.25 M |
| 01/21/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $326.25 M |