-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-0.89% -
6 MONTH PERFORMANCE
+87.80% -
YEAR-TO-DATE PERFORMANCE
+28.24% -
1 YEAR PERFORMANCE
+59.20%
Alimera Sciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2024 | $5.54 | $5.54 (0%) | $5.54 | $5.54 | 0 | $301.29 M |
| 09/17/2024 | $5.54 | $5.54 (0%) | $5.54 | $5.54 | 0 | $301.29 M |
| 09/16/2024 | $5.54 | $5.54 (0%) | $5.54 | $5.54 | 0 | $301.29 M |
| 09/13/2024 | $5.55 | $5.54 (-0.18%) | $5.56 | $5.53 | 2.68 M | $301.29 M |
| 09/12/2024 | $5.54 | $5.55 (0.18%) | $5.57 | $5.54 | 705,900 | $301.83 M |
| 09/11/2024 | $5.53 | $5.53 (0%) | $5.56 | $5.52 | 2.11 M | $300.74 M |
| 09/10/2024 | $4.66 | $5.19 (11.37%) | $5.29 | $4.32 | 8.68 M | $282.25 M |
| 09/09/2024 | $5.56 | $5.55 (-0.18%) | $5.57 | $5.53 | 1.59 M | $301.83 M |
| 09/06/2024 | $5.55 | $5.56 (0.18%) | $5.63 | $5.54 | 9.09 M | $302.37 M |
| 09/05/2024 | $5.56 | $5.54 (-0.36%) | $5.56 | $5.53 | 1.19 M | $301.29 M |
| 09/04/2024 | $5.53 | $5.54 (0.18%) | $5.56 | $5.52 | 1.65 M | $301.29 M |
| 09/03/2024 | $5.55 | $5.52 (-0.54%) | $5.56 | $5.51 | 1.03 M | $300.20 M |
| 08/30/2024 | $5.56 | $5.53 (-0.54%) | $5.57 | $5.53 | 1.10 M | $300.74 M |
| 08/29/2024 | $5.57 | $5.54 (-0.54%) | $5.58 | $5.53 | 2.26 M | $301.29 M |
| 08/28/2024 | $5.59 | $5.55 (-0.72%) | $5.59 | $5.55 | 751,326 | $301.83 M |
| 08/27/2024 | $5.59 | $5.59 (0%) | $5.60 | $5.58 | 268,400 | $304.00 M |
| 08/26/2024 | $5.60 | $5.60 (0%) | $5.60 | $5.59 | 165,131 | $304.55 M |