5 DAY PERFORMANCE
+0.08%
1 MONTH PERFORMANCE
-13.45%
3 MONTH PERFORMANCE
-7.14%
6 MONTH PERFORMANCE
+30.00%
YEAR-TO-DATE PERFORMANCE
+44.28%
1 YEAR PERFORMANCE
-27.78%
Alchemy Investments Acquisition Corp 1 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/06/2025 | $0.11 | $0.13 (17.98%) | $0.13 | $0.11 | 35.00 K | $116.68 M |
| 06/05/2025 | $0.12 | $0.11 (-7.02%) | $0.12 | $0.11 | 217.97 K | $116.68 M |
| 06/02/2025 | $0.14 | $0.11 (-20.97%) | $0.14 | $0.11 | 9.80 K | $114.29 M |
| 05/28/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.10 | 46.18 K | $114.49 M |
| 05/27/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 38 | $114.49 M |
| 05/21/2025 | $0.15 | $0.16 (7.47%) | $0.17 | $0.15 | 98.30 K | $114.49 M |
| 05/20/2025 | $0.16 | $0.11 (-28.5%) | $0.19 | $0.11 | 58.39 K | $114.29 M |
| 05/16/2025 | $0.16 | $0.16 (-0.99%) | $0.16 | $0.16 | 716 | $114.49 M |
| 05/14/2025 | $0.16 | $0.16 (-0.06%) | $0.17 | $0.16 | 800 | $114.49 M |
| 05/13/2025 | $0.17 | $0.15 (-14.12%) | $0.18 | $0.15 | 11.92 K | $114.49 M |
| 05/12/2025 | $0.14 | $0.17 (17.86%) | $0.20 | $0.11 | 208.58 K | $119.47 M |
| 05/02/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 3.20 K | $113.99 M |
| 04/25/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 33 | $131.10 M |
| 04/24/2025 | $0.12 | $0.14 (16.65%) | $0.14 | $0.12 | 852 | $131.10 M |
| 04/16/2025 | $0.11 | $0.12 (9.08%) | $0.12 | $0.11 | 46.80 K | $130.75 M |
| 04/15/2025 | $0.10 | $0.11 (6.69%) | $0.11 | $0.10 | 300 | $130.75 M |
| 04/14/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 2.10 K | $130.53 M |
| 04/07/2025 | $0.15 | $0.13 (-14.47%) | $0.15 | $0.13 | 1.86 K | $130.64 M |
| 03/27/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 214 | $129.95 M |
| 03/24/2025 | $0.10 | $0.10 (-0.1%) | $0.10 | $0.10 | 200 | $129.95 M |
| 03/21/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 20 | $129.95 M |
| 03/19/2025 | $0.11 | $0.12 (9.86%) | $0.12 | $0.11 | 417 | $129.95 M |
| 03/18/2025 | $0.15 | $0.11 (-25.61%) | $0.15 | $0.11 | 26.12 K | $129.95 M |
| 03/17/2025 | $0.13 | $0.12 (-9.43%) | $0.13 | $0.12 | 1.82 K | $129.03 M |
| 03/14/2025 | $0.13 | $0.13 (-2.55%) | $0.13 | $0.12 | 21.40 K | $127.19 M |
| 03/13/2025 | $0.16 | $0.14 (-12.5%) | $0.16 | $0.14 | 1.42 K | $127.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
