5 DAY PERFORMANCE
-13.15%
1 MONTH PERFORMANCE
+7.61%
3 MONTH PERFORMANCE
+16.28%
6 MONTH PERFORMANCE
+39.86%
YEAR-TO-DATE PERFORMANCE
+55.38%
1 YEAR PERFORMANCE
-12.50%
Alchemy Investments Acquisition Corp 1 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/28/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.10 | 46.18 K | $114.49 M |
| 05/27/2025 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 38 | $114.49 M |
| 05/21/2025 | $0.15 | $0.16 (7.47%) | $0.17 | $0.15 | 98.30 K | $114.49 M |
| 05/20/2025 | $0.16 | $0.11 (-28.5%) | $0.19 | $0.11 | 58.39 K | $114.29 M |
| 05/16/2025 | $0.16 | $0.16 (-0.99%) | $0.16 | $0.16 | 716 | $114.49 M |
| 05/14/2025 | $0.16 | $0.16 (-0.06%) | $0.17 | $0.16 | 800 | $114.49 M |
| 05/13/2025 | $0.17 | $0.15 (-14.12%) | $0.18 | $0.15 | 11.92 K | $114.49 M |
| 05/12/2025 | $0.14 | $0.17 (17.86%) | $0.20 | $0.11 | 208.58 K | $119.47 M |
| 05/02/2025 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 3.20 K | $113.99 M |
| 04/25/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 33 | $131.10 M |
| 04/24/2025 | $0.12 | $0.14 (16.65%) | $0.14 | $0.12 | 852 | $131.10 M |
| 04/16/2025 | $0.11 | $0.12 (9.08%) | $0.12 | $0.11 | 46.80 K | $130.75 M |
| 04/15/2025 | $0.10 | $0.11 (6.69%) | $0.11 | $0.10 | 300 | $130.75 M |
| 04/14/2025 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 2.10 K | $130.53 M |
| 04/07/2025 | $0.15 | $0.13 (-14.47%) | $0.15 | $0.13 | 1.86 K | $130.64 M |
| 03/27/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 214 | $129.95 M |
| 03/24/2025 | $0.10 | $0.10 (-0.1%) | $0.10 | $0.10 | 200 | $129.95 M |
| 03/21/2025 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 20 | $129.95 M |
| 03/19/2025 | $0.11 | $0.12 (9.86%) | $0.12 | $0.11 | 417 | $129.95 M |
| 03/18/2025 | $0.15 | $0.11 (-25.61%) | $0.15 | $0.11 | 26.12 K | $129.95 M |
| 03/17/2025 | $0.13 | $0.12 (-9.43%) | $0.13 | $0.12 | 1.82 K | $129.03 M |
| 03/14/2025 | $0.13 | $0.13 (-2.55%) | $0.13 | $0.12 | 21.40 K | $127.19 M |
| 03/13/2025 | $0.16 | $0.14 (-12.5%) | $0.16 | $0.14 | 1.42 K | $127.19 M |
| 03/10/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 300 | $127.31 M |
| 03/06/2025 | $0.13 | $0.15 (13.64%) | $0.15 | $0.13 | 2.90 K | $127.31 M |
| 03/05/2025 | $0.11 | $0.10 (-5.66%) | $0.11 | $0.10 | 546 | $127.31 M |
| 03/04/2025 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 68.90 K | $128.80 M |
| 03/03/2025 | $0.13 | $0.14 (3.85%) | $0.14 | $0.12 | 9.60 K | $128.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
