Overview

Alchemy Investments Acquisition Corp 1 (ALCYU) Charts

NASDAQ Currency in USD Disclaimer

$11.41

Last update: 04:00 PM EST

Day's range

$11.4

5 DAY PERFORMANCE

+0.00%

1 MONTH PERFORMANCE

+0.00%

3 MONTH PERFORMANCE

+4.01%

6 MONTH PERFORMANCE

-0.70%

YEAR-TO-DATE PERFORMANCE

+3.83%

1 YEAR PERFORMANCE

+3.54%

Alchemy Investments Acquisition Corp 1 Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/03/2025	$11.40	$11.40 (0%)	$11.40	$11.40	11
12/02/2025	$11.40	$11.40 (0%)	$11.40	$11.40	0
12/01/2025	$11.40	$11.40 (0%)	$11.40	$11.40	0	$11.61 M
11/28/2025	$11.40	$11.40 (0%)	$11.40	$11.40	0	$11.83 M
11/26/2025	$11.40	$11.40 (0%)	$11.40	$11.40	0	$11.83 M
11/25/2025	$11.40	$11.40 (0%)	$11.40	$11.40	230	$11.83 M
11/24/2025	$11.40	$11.40 (0%)	$11.40	$11.40	0	$11.83 M
11/21/2025	$11.40	$11.40 (0%)	$11.40	$11.40	0	$11.83 M
11/20/2025	$11.40	$11.40 (0%)	$11.40	$11.40	0	$11.83 M
11/19/2025	$11.40	$11.40 (0%)	$11.40	$11.40	0	$11.83 M
11/18/2025	$11.40	$11.40 (0%)	$11.40	$11.40	0	$11.83 M
11/17/2025	$11.40	$11.40 (0%)	$11.40	$11.40	0	$11.83 M
11/14/2025	$11.40	$11.40 (0%)	$11.40	$11.40	0	$53.94 M
11/13/2025	$11.40	$11.40 (0%)	$11.40	$11.40	0	$53.94 M
11/12/2025	$11.40	$11.40 (0%)	$11.40	$11.40	0	$53.94 M
11/11/2025	$11.40	$11.40 (0%)	$11.40	$11.40	0	$53.94 M
11/10/2025	$11.40	$11.40 (0%)	$11.40	$11.40	0	$56.66 M
11/07/2025	$11.40	$11.40 (0%)	$11.40	$11.40	0	$56.66 M
11/06/2025	$11.40	$11.40 (0%)	$11.40	$11.40	0	$52.80 M
11/05/2025	$11.40	$11.40 (0%)	$11.40	$11.40	10	$52.80 M
11/04/2025	$11.40	$11.40 (0%)	$11.40	$11.40	0	$52.80 M
11/03/2025	$11.40	$11.40 (0%)	$11.40	$11.40	0	$52.80 M
10/31/2025	$11.40	$11.40 (0%)	$11.40	$11.40	0	$52.80 M
10/30/2025	$11.40	$11.40 (0%)	$11.40	$11.40	0	$52.80 M
10/29/2025	$11.40	$11.40 (0%)	$11.40	$11.40	0	$52.80 M
10/28/2025	$11.40	$11.40 (0%)	$11.40	$11.40	230	$52.71 M
10/27/2025	$11.50	$11.50 (0%)	$11.50	$11.50	0	$55.30 M
10/24/2025	$11.50	$11.50 (0%)	$11.50	$11.50	0	$55.30 M
10/23/2025	$11.50	$11.50 (0%)	$11.50	$11.50	0	$52.80 M
10/22/2025	$11.50	$11.50 (0%)	$11.50	$11.50	0	$53.48 M
10/21/2025	$11.50	$11.50 (0%)	$11.50	$11.50	102	$53.48 M
10/20/2025	$11.50	$11.75 (2.17%)	$11.75	$11.50	400	$53.48 M
10/17/2025	$11.50	$11.50 (0%)	$11.50	$11.50	0	$54.30 M
10/16/2025	$11.50	$11.50 (0%)	$11.50	$11.50	0	$53.89 M
10/15/2025	$11.50	$11.50 (0%)	$11.50	$11.50	0	$53.35 M
10/14/2025	$11.50	$11.50 (0%)	$11.50	$11.50	0	$53.35 M
10/13/2025	$11.50	$11.50 (0%)	$11.50	$11.50	0	$53.35 M
10/10/2025	$11.50	$11.50 (0%)	$11.50	$11.50	0	$53.26 M
10/09/2025	$11.10	$11.50 (3.6%)	$11.50	$11.10	200	$53.26 M
10/08/2025	$10.96	$10.96 (0%)	$10.96	$10.96	0	$53.26 M
10/07/2025	$10.96	$10.96 (0%)	$10.96	$10.96	0	$53.26 M
10/06/2025	$10.96	$10.96 (0%)	$10.96	$10.96	0	$53.26 M
10/03/2025	$10.96	$10.96 (0%)	$10.96	$10.96	0	$53.26 M
10/02/2025	$10.96	$10.96 (0%)	$10.96	$10.96	0	$53.12 M
10/01/2025	$10.96	$10.96 (0%)	$10.96	$10.96	0	$53.03 M
09/30/2025	$10.96	$10.96 (0%)	$10.96	$10.96	0	$52.58 M
09/29/2025	$10.96	$10.96 (0%)	$10.96	$10.96	0	$52.58 M
09/26/2025	$10.96	$10.96 (0%)	$10.96	$10.96	40	$52.17 M
09/25/2025	$10.96	$10.96 (0%)	$10.96	$10.96	0	$54.34 M
09/24/2025	$10.96	$10.96 (0%)	$10.96	$10.96	0	$51.90 M
09/23/2025	$10.96	$10.96 (0%)	$10.96	$10.96	0	$51.90 M
09/22/2025	$10.96	$10.96 (0%)	$10.96	$10.96	0	$51.90 M
09/19/2025	$10.96	$10.96 (0%)	$10.96	$10.96	0	$53.26 M
09/18/2025	$10.96	$10.96 (0%)	$10.96	$10.96	0	$52.40 M
09/17/2025	$10.96	$10.96 (0%)	$10.96	$10.96	0	$51.99 M
09/16/2025	$10.96	$10.96 (0%)	$10.96	$10.96	50	$52.80 M
09/15/2025	$10.96	$10.96 (0%)	$10.96	$10.96	0	$52.80 M
09/12/2025	$10.96	$10.96 (0%)	$10.96	$10.96	0	$52.53 M
09/11/2025	$10.96	$10.96 (0%)	$10.96	$10.96	0	$52.40 M
09/10/2025	$10.96	$10.96 (0%)	$10.96	$10.96	0	$51.40 M
09/09/2025	$10.96	$10.96 (0%)	$10.96	$10.96	0	$51.26 M
09/08/2025	$10.96	$10.96 (0%)	$10.96	$10.96	0	$51.62 M
09/05/2025	$11.50	$10.96 (-4.7%)	$11.90	$10.96	1.90 K	$49.27 M