-
5 DAY PERFORMANCE
-5.38% -
1 MONTH PERFORMANCE
+1.75% -
3 MONTH PERFORMANCE
+2.41% -
6 MONTH PERFORMANCE
+3.46% -
YEAR-TO-DATE PERFORMANCE
+5.53% -
1 YEAR PERFORMANCE
+6.14%
Alchemy Investments Acquisition Corp 1 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $12.50 | $11.07 (-11.44%) | $12.50 | $11.07 | 6,647 | $132.14 M |
| 11/15/2024 | $11.21 | $12.10 (7.94%) | $13.11 | $11.21 | 5,110 | $140.88 M |
| 11/14/2024 | $11.69 | $12.01 (2.74%) | $12.99 | $11.21 | 5,899 | $129.49 M |
| 11/13/2024 | $11.39 | $11.70 (2.72%) | $11.70 | $11.39 | 1,592 | $125.35 M |
| 11/12/2024 | $10.99 | $11.33 (3.09%) | $11.33 | $10.99 | 2,256 | $125.35 M |
| 11/11/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $125.35 M |
| 11/08/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $163.18 M |
| 11/07/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $163.18 M |
| 11/06/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $163.18 M |
| 11/05/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $163.18 M |
| 10/22/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $163.33 M |
| 10/21/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $163.33 M |
| 10/18/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $163.33 M |
| 10/17/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $163.33 M |
| 10/16/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $163.18 M |
| 10/15/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $163.33 M |
| 10/14/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $163.18 M |
| 10/11/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $163.18 M |
| 10/10/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $163.18 M |
| 10/09/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $163.33 M |
| 10/08/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $163.18 M |
| 10/07/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $163.03 M |
| 10/04/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $162.88 M |
| 10/03/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $162.88 M |
| 10/02/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | |
| 10/01/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | |
| 09/30/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $162.73 M |
| 09/27/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $162.73 M |
| 09/26/2024 | $10.88 | $10.88 (0%) | $10.88 | $10.88 | 0 | $162.73 M |
| 09/25/2024 | $10.88 | $10.88 (0%) | $10.89 | $10.88 | 5,932 | $162.88 M |
| 09/24/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $162.73 M |
| 09/23/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $162.58 M |
| 09/20/2024 | $10.85 | $10.94 (0.83%) | $10.96 | $10.84 | 2,467 | $162.73 M |
| 09/19/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 303 | $162.73 M |
| 09/18/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $162.73 M |
| 09/17/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 1 | $162.73 M |
| 09/16/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $162.43 M |
| 09/13/2024 | $10.94 | $11.00 (0.55%) | $11.00 | $10.87 | 762 | $162.43 M |
| 09/12/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 203 | $162.43 M |
| 09/11/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $162.28 M |
| 09/10/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $162.43 M |
| 09/09/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $162.58 M |
| 09/06/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $162.43 M |
| 09/05/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $162.43 M |
| 09/04/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 103 | $162.13 M |
| 09/03/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $162.13 M |
| 08/30/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 503 | $162.88 M |
| 08/29/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $161.98 M |
| 08/28/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 100 | $161.98 M |
| 08/27/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $161.98 M |
| 08/26/2024 | $11.38 | $11.12 (-2.28%) | $11.45 | $11.00 | 1,610 | $162.43 M |
| 08/23/2024 | $11.30 | $11.45 (1.33%) | $11.45 | $11.15 | 503 | $161.98 M |
| 08/22/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $161.83 M |
| 08/21/2024 | $11.51 | $11.38 (-1.13%) | $11.52 | $11.20 | 3,734 | $162.43 M |
| 08/20/2024 | $11.33 | $11.90 (5.03%) | $11.90 | $11.12 | 1,000 | $161.98 M |
| 08/19/2024 | $11.31 | $12.00 (6.1%) | $13.30 | $11.00 | 5,310 | $162.13 M |