5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+4.08%
6 MONTH PERFORMANCE
+5.51%
YEAR-TO-DATE PERFORMANCE
+4.55%
1 YEAR PERFORMANCE
+7.89%
Alchemy Investments Acquisition Corp 1 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/18/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $129.95 M |
| 03/17/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $129.03 M |
| 03/14/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $127.19 M |
| 03/13/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $127.19 M |
| 03/12/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $127.31 M |
| 03/11/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $127.31 M |
| 03/10/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $127.31 M |
| 03/07/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $127.31 M |
| 03/06/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $127.31 M |
| 03/05/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $127.31 M |
| 03/04/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $128.80 M |
| 03/03/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $128.92 M |
| 02/28/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $128.92 M |
| 02/27/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $128.80 M |
| 02/26/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $128.34 M |
| 02/25/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $128.34 M |
| 02/24/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $128.34 M |
| 02/21/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $128.34 M |
| 02/20/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 0 | $128.34 M |
| 02/19/2025 | $11.48 | $11.48 (0%) | $11.48 | $11.48 | 400 | $128.34 M |
| 02/18/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $128.34 M |
| 02/14/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $128.34 M |
| 02/13/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $128.34 M |
| 02/12/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $128.34 M |
| 02/11/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $128.34 M |
| 02/10/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $128.34 M |
| 02/07/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $128.34 M |
| 02/06/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $128.34 M |
| 02/05/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $128.34 M |
| 02/04/2025 | $11.03 | $11.03 (0%) | $11.03 | $11.03 | 0 | $128.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
