-
5 DAY PERFORMANCE
+0.09% -
1 MONTH PERFORMANCE
-6.12% -
3 MONTH PERFORMANCE
+1.02% -
6 MONTH PERFORMANCE
+2.35% -
YEAR-TO-DATE PERFORMANCE
+3.81% -
1 YEAR PERFORMANCE
+4.21%
Alchemy Investments Acquisition Corp 1 Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/25/2024 | $10.88 | $10.88 (0%) | $10.89 | $10.88 | 5,932 | $162.88 M |
| 09/24/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $162.73 M |
| 09/23/2024 | $10.94 | $10.94 (0%) | $10.94 | $10.94 | 0 | $162.58 M |
| 09/20/2024 | $10.85 | $10.94 (0.83%) | $10.96 | $10.84 | 2,467 | $162.73 M |
| 09/19/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 303 | $162.73 M |
| 09/18/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $162.73 M |
| 09/17/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 1 | $162.73 M |
| 09/16/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $162.43 M |
| 09/13/2024 | $10.94 | $11.00 (0.55%) | $11.00 | $10.87 | 762 | $162.43 M |
| 09/12/2024 | $11.05 | $11.05 (0%) | $11.05 | $11.05 | 203 | $162.43 M |
| 09/11/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $162.28 M |
| 09/10/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $162.43 M |
| 09/09/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $162.58 M |
| 09/06/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $162.43 M |
| 09/05/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 0 | $162.43 M |
| 09/04/2024 | $11.42 | $11.42 (0%) | $11.42 | $11.42 | 103 | $162.13 M |
| 09/03/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 0 | $162.13 M |
| 08/30/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 503 | $162.88 M |
| 08/29/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $161.98 M |
| 08/28/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 100 | $161.98 M |
| 08/27/2024 | $11.12 | $11.12 (0%) | $11.12 | $11.12 | 0 | $161.98 M |
| 08/26/2024 | $11.38 | $11.12 (-2.28%) | $11.45 | $11.00 | 1,610 | $162.43 M |
| 08/23/2024 | $11.30 | $11.45 (1.33%) | $11.45 | $11.15 | 503 | $161.98 M |
| 08/22/2024 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 0 | $161.83 M |
| 08/21/2024 | $11.51 | $11.38 (-1.13%) | $11.52 | $11.20 | 3,734 | $162.43 M |
| 08/20/2024 | $11.33 | $11.90 (5.03%) | $11.90 | $11.12 | 1,000 | $161.98 M |
| 08/19/2024 | $11.31 | $12.00 (6.1%) | $13.30 | $11.00 | 5,310 | $162.13 M |
| 08/16/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $161.83 M |
| 08/15/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $161.98 M |
| 08/14/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $161.83 M |
| 08/13/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $161.53 M |
| 08/12/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $124.20 M |
| 08/09/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | |
| 08/08/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | |
| 08/07/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $161.83 M |
| 08/06/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $161.53 M |
| 08/05/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $161.53 M |
| 08/02/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $161.68 M |
| 08/01/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $161.38 M |
| 07/31/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $161.38 M |
| 07/30/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | $161.53 M |
| 07/29/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 0 | |
| 07/26/2024 | $10.81 | $10.81 (0%) | $10.81 | $10.81 | 273 | $161.23 M |
| 07/25/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $161.53 M |
| 07/24/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | |
| 07/23/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $161.23 M |
| 07/22/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $161.08 M |
| 07/19/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $161.08 M |
| 07/18/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $161.08 M |
| 07/17/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $161.08 M |
| 07/16/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $161.08 M |
| 07/15/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $160.93 M |
| 07/12/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $161.08 M |
| 07/11/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $160.86 M |
| 07/10/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $160.78 M |
| 07/09/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $160.78 M |
| 07/08/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $160.78 M |
| 07/05/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $160.93 M |
| 07/03/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $160.63 M |
| 07/02/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $160.48 M |
| 07/01/2024 | $10.78 | $10.78 (0%) | $10.78 | $10.78 | 0 | $160.48 M |