• SPX
  • $5,995.54
  • 0.38 %
  • $22.44
  • DJI
  • $43,988.99
  • 0.59 %
  • $259.65
  • N225
  • $39,500.37
  • 0.3 %
  • $118.96
  • FTSE
  • $8,072.39
  • -0.84 %
  • -$68.35
  • IXIC
  • $19,286.78
  • 0.09 %
  • $17.32
Akoya Biosciences, Inc. (AKYA) Charts

Akoya Biosciences, Inc. (AKYA) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$3.17

-$0.06

(-1.71%)

Day's range
$3.11
Day's range
$3.24
  • 5 DAY PERFORMANCE

    +16.12%
  • 1 MONTH PERFORMANCE

    +2.26%
  • 3 MONTH PERFORMANCE

    +51.67%
  • 6 MONTH PERFORMANCE

    -22.87%
  • YEAR-TO-DATE PERFORMANCE

    -35.04%
  • 1 YEAR PERFORMANCE

    -15.69%

Akoya Biosciences, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/08/2024 $3.20 $3.17   (-0.94%) $3.24 $3.10 59,084 $155.18 M
11/07/2024 $3.24 $3.22   (-0.62%) $3.30 $3.20 108,300 $159.13 M
11/06/2024 $3.23 $3.24   (0.31%) $3.28 $3.14 239,522 $160.12 M
11/05/2024 $2.60 $3.09   (18.85%) $3.10 $2.60 149,784 $152.71 M
11/04/2024 $2.72 $2.62   (-3.68%) $2.78 $2.50 121,635 $129.48 M
11/01/2024 $2.84 $2.73   (-3.87%) $2.86 $2.72 114,039 $134.92 M
10/31/2024 $2.90 $2.82   (-2.76%) $2.98 $2.80 87,400 $139.36 M
10/30/2024 $2.83 $2.92   (3.18%) $2.99 $2.83 39,116 $144.31 M
10/29/2024 $2.86 $2.85   (-0.35%) $2.88 $2.77 57,800 $140.85 M
10/28/2024 $2.83 $2.90   (2.47%) $3.16 $2.83 120,243 $143.32 M
10/25/2024 $2.87 $2.80   (-2.44%) $2.89 $2.80 24,608 $138.38 M
10/24/2024 $2.82 $2.87   (1.77%) $2.95 $2.82 42,700 $141.84 M
10/23/2024 $2.83 $2.80   (-1.06%) $2.83 $2.74 45,417 $138.38 M
10/22/2024 $3.00 $2.87   (-4.33%) $3.00 $2.85 107,200 $141.84 M
10/21/2024 $3.11 $3.01   (-3.22%) $3.18 $3.00 142,635 $148.75 M
10/18/2024 $3.05 $3.14   (2.95%) $3.17 $3.00 107,122 $155.18 M
10/17/2024 $3.16 $3.06   (-3.16%) $3.20 $3.06 129,600 $151.23 M
10/16/2024 $3.16 $3.20   (1.27%) $3.23 $3.10 69,500 $158.14 M
10/15/2024 $3.20 $3.13   (-2.19%) $3.26 $3.07 140,000 $154.68 M
10/14/2024 $3.00 $3.20   (6.67%) $3.20 $2.86 104,000 $158.14 M
10/11/2024 $2.90 $3.00   (3.45%) $3.06 $2.90 136,124 $148.26 M
10/10/2024 $3.00 $2.89   (-3.67%) $3.06 $2.88 143,145 $142.82 M
10/09/2024 $3.08 $3.03   (-1.62%) $3.14 $3.00 107,429 $149.74 M
10/08/2024 $3.22 $3.10   (-3.73%) $3.27 $3.04 161,042 $153.20 M
10/07/2024 $2.80 $3.21   (14.64%) $3.25 $2.80 536,709 $158.64 M
10/04/2024 $2.57 $2.78   (8.17%) $2.81 $2.50 212,000 $137.39 M
10/03/2024 $2.64 $2.56   (-3.03%) $2.64 $2.55 60,643 $126.52 M
10/02/2024 $2.85 $2.68   (-5.96%) $2.85 $2.65 88,809 $132.45 M
10/01/2024 $2.72 $2.82   (3.68%) $2.88 $2.60 97,910 $139.36 M
09/30/2024 $2.94 $2.72   (-7.48%) $2.94 $2.68 102,230 $134.42 M
09/27/2024 $2.76 $2.86   (3.62%) $2.88 $2.74 144,434 $141.34 M
09/26/2024 $2.78 $2.71   (-2.52%) $2.78 $2.66 92,718 $133.93 M
09/25/2024 $2.82 $2.72   (-3.55%) $2.82 $2.69 70,016 $134.42 M
09/24/2024 $2.77 $2.82   (1.81%) $2.85 $2.77 103,000 $139.36 M
09/23/2024 $2.85 $2.77   (-2.81%) $2.85 $2.71 86,100 $136.89 M
09/20/2024 $2.93 $2.88   (-1.71%) $2.95 $2.86 466,237 $142.33 M
09/19/2024 $2.96 $2.91   (-1.69%) $2.96 $2.85 123,900 $143.81 M
09/18/2024 $2.88 $2.84   (-1.39%) $2.95 $2.80 126,200 $140.35 M
09/17/2024 $2.94 $2.88   (-2.04%) $2.96 $2.85 240,200 $142.33 M
09/16/2024 $2.90 $2.94   (1.38%) $2.97 $2.74 100,400 $145.29 M
09/13/2024 $2.87 $2.94   (2.44%) $2.97 $2.83 282,617 $145.29 M
09/12/2024 $2.63 $2.82   (7.22%) $2.88 $2.57 158,400 $139.36 M
09/11/2024 $2.62 $2.63   (0.38%) $2.65 $2.50 49,344 $129.97 M
09/10/2024 $2.40 $2.64   (10%) $2.70 $2.31 315,400 $130.47 M
09/09/2024 $2.39 $2.40   (0.42%) $2.42 $2.35 82,614 $118.61 M
09/06/2024 $2.36 $2.36   (0%) $2.41 $2.34 67,900 $116.63 M
09/05/2024 $2.38 $2.38   (0%) $2.38 $2.28 53,132 $117.62 M
09/04/2024 $2.46 $2.34   (-4.88%) $2.46 $2.32 28,800 $115.64 M
09/03/2024 $2.53 $2.38   (-5.93%) $2.63 $2.36 90,124 $117.62 M
08/30/2024 $2.63 $2.55   (-3.04%) $2.68 $2.45 149,945 $126.02 M
08/29/2024 $2.60 $2.64   (1.54%) $2.67 $2.54 139,638 $130.47 M
08/28/2024 $2.49 $2.57   (3.21%) $2.59 $2.42 188,900 $127.01 M
08/27/2024 $2.46 $2.48   (0.81%) $2.48 $2.34 86,706 $122.56 M
08/26/2024 $2.59 $2.47   (-4.63%) $2.64 $2.46 180,740 $122.07 M
08/23/2024 $2.38 $2.58   (8.4%) $2.59 $2.38 109,305 $127.50 M
08/22/2024 $2.42 $2.36   (-2.48%) $2.44 $2.33 76,627 $116.63 M
08/21/2024 $2.44 $2.41   (-1.23%) $2.47 $2.34 68,900 $119.10 M
08/20/2024 $2.47 $2.41   (-2.43%) $2.54 $2.35 182,543 $119.10 M
08/19/2024 $2.37 $2.45   (3.38%) $2.50 $2.35 169,128 $121.08 M
08/16/2024 $2.18 $2.30   (5.5%) $2.31 $2.17 45,300 $113.67 M
08/15/2024 $2.20 $2.19   (-0.45%) $2.27 $2.12 79,741 $108.23 M
08/14/2024 $2.26 $2.13   (-5.75%) $2.26 $2.12 189,806 $105.26 M
08/13/2024 $2.32 $2.28   (-1.72%) $2.35 $2.23 196,229 $112.68 M
08/12/2024 $2.25 $2.30   (2.22%) $2.33 $2.12 205,800 $113.67 M
08/09/2024 $2.10 $2.20   (4.76%) $2.21 $2.08 231,219 $108.72 M
08/08/2024 $1.97 $2.09   (6.09%) $2.09 $1.90 172,925 $103.29 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.