5 DAY PERFORMANCE
+5.56%
1 MONTH PERFORMANCE
+4.72%
3 MONTH PERFORMANCE
-10.74%
6 MONTH PERFORMANCE
-44.35%
YEAR-TO-DATE PERFORMANCE
-41.92%
1 YEAR PERFORMANCE
-45.49%
Akoya Biosciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2025 | $1.30 | $1.33 (2.31%) | $1.34 | $1.28 | 434.57 K | $66.05 M |
| 06/25/2025 | $1.25 | $1.28 (2.4%) | $1.30 | $1.21 | 68.90 K | $63.57 M |
| 06/24/2025 | $1.30 | $1.25 (-3.85%) | $1.33 | $1.20 | 488.13 K | $62.08 M |
| 06/23/2025 | $1.26 | $1.29 (2.38%) | $1.30 | $1.22 | 184.52 K | $64.07 M |
| 06/20/2025 | $1.31 | $1.26 (-3.82%) | $1.31 | $1.25 | 106.90 K | $62.58 M |
| 06/18/2025 | $1.25 | $1.30 (4%) | $1.35 | $1.21 | 310.40 K | $64.56 M |
| 06/17/2025 | $1.25 | $1.25 (0%) | $1.29 | $1.23 | 99.32 K | $62.08 M |
| 06/16/2025 | $1.23 | $1.27 (3.25%) | $1.30 | $1.23 | 200.37 K | $63.07 M |
| 06/13/2025 | $1.22 | $1.23 (0.82%) | $1.27 | $1.22 | 80.23 K | $61.09 M |
| 06/12/2025 | $1.31 | $1.26 (-3.82%) | $1.34 | $1.25 | 104.47 K | $62.58 M |
| 06/11/2025 | $1.32 | $1.32 (0%) | $1.37 | $1.29 | 264.43 K | $65.56 M |
| 06/10/2025 | $1.17 | $1.33 (13.68%) | $1.33 | $1.15 | 587.13 K | $66.05 M |
| 06/09/2025 | $1.16 | $1.12 (-3.45%) | $1.17 | $1.09 | 150.73 K | $55.62 M |
| 06/06/2025 | $1.13 | $1.16 (2.65%) | $1.17 | $1.10 | 312.20 K | $57.61 M |
| 06/05/2025 | $1.15 | $1.14 (-0.87%) | $1.17 | $1.12 | 74.72 K | $56.62 M |
| 06/04/2025 | $1.12 | $1.16 (3.57%) | $1.17 | $1.12 | 119.60 K | $57.61 M |
| 06/03/2025 | $1.17 | $1.14 (-2.56%) | $1.17 | $1.09 | 561.90 K | $56.62 M |
| 06/02/2025 | $1.21 | $1.25 (3.31%) | $1.25 | $1.21 | 289.20 K | $62.08 M |
| 05/30/2025 | $1.21 | $1.25 (3.31%) | $1.25 | $1.21 | 105.61 K | $62.08 M |
| 05/29/2025 | $1.22 | $1.24 (1.64%) | $1.25 | $1.21 | 120.78 K | $61.58 M |
| 05/28/2025 | $1.26 | $1.22 (-3.17%) | $1.27 | $1.22 | 178.24 K | $60.59 M |
| 05/27/2025 | $1.27 | $1.27 (0%) | $1.32 | $1.26 | 236.15 K | $63.07 M |
| 05/23/2025 | $1.28 | $1.26 (-1.56%) | $1.30 | $1.22 | 405.41 K | $62.58 M |
| 05/22/2025 | $1.29 | $1.30 (0.78%) | $1.44 | $1.28 | 1.00 M | $64.56 M |
| 05/21/2025 | $1.29 | $1.30 (0.78%) | $1.38 | $1.24 | 17.27 M | $64.56 M |
| 05/20/2025 | $1.04 | $1.06 (1.92%) | $1.09 | $1.02 | 150.13 K | $52.64 M |
| 05/19/2025 | $1.00 | $1.05 (5%) | $1.05 | $1.00 | 106.50 K | $52.15 M |
| 05/16/2025 | $1.00 | $1.03 (3.01%) | $1.06 | $0.98 | 218.83 K | $51.15 M |
| 05/15/2025 | $0.93 | $1.00 (7.4%) | $1.00 | $0.93 | 99.74 K | $49.66 M |
| 05/14/2025 | $1.01 | $0.95 (-6.37%) | $1.05 | $0.95 | 218.46 K | $46.97 M |
| 05/13/2025 | $1.15 | $1.01 (-12.17%) | $1.16 | $0.98 | 413.00 K | $50.16 M |
| 05/12/2025 | $1.20 | $1.16 (-3.33%) | $1.26 | $1.14 | 305.34 K | $57.61 M |
| 05/09/2025 | $1.12 | $1.10 (-1.79%) | $1.15 | $1.10 | 132.19 K | $54.63 M |
| 05/08/2025 | $1.13 | $1.14 (0.88%) | $1.18 | $1.11 | 103.24 K | $56.50 M |
| 05/07/2025 | $1.18 | $1.13 (-4.24%) | $1.18 | $1.09 | 125.31 K | $56.00 M |
| 05/06/2025 | $1.21 | $1.13 (-6.61%) | $1.23 | $1.12 | 113.33 K | $56.00 M |
| 05/05/2025 | $1.21 | $1.25 (3.31%) | $1.33 | $1.19 | 104.73 K | $61.95 M |
| 05/02/2025 | $1.19 | $1.22 (2.52%) | $1.27 | $1.19 | 212.62 K | $60.46 M |
| 05/01/2025 | $1.19 | $1.21 (1.68%) | $1.21 | $1.16 | 157.90 K | $59.97 M |
| 04/30/2025 | $1.26 | $1.20 (-4.76%) | $1.27 | $1.20 | 191.47 K | $59.47 M |
| 04/29/2025 | $1.27 | $1.27 (0%) | $1.34 | $1.21 | 180.86 K | $62.94 M |
| 04/28/2025 | $1.29 | $1.31 (1.55%) | $1.38 | $1.27 | 86.12 K | $64.92 M |
| 04/25/2025 | $1.23 | $1.30 (5.69%) | $1.33 | $1.20 | 105.30 K | $64.43 M |
| 04/24/2025 | $1.25 | $1.27 (1.6%) | $1.31 | $1.24 | 80.63 K | $62.94 M |
| 04/23/2025 | $1.20 | $1.27 (5.83%) | $1.32 | $1.20 | 126.50 K | $62.94 M |
| 04/22/2025 | $1.10 | $1.17 (6.36%) | $1.20 | $1.10 | 111.20 K | $57.99 M |
| 04/21/2025 | $1.05 | $1.10 (4.76%) | $1.13 | $1.02 | 174.20 K | $54.52 M |
| 04/17/2025 | $1.11 | $1.09 (-1.8%) | $1.20 | $1.06 | 326.10 K | $54.02 M |
| 04/16/2025 | $1.20 | $1.10 (-8.33%) | $1.24 | $1.07 | 107.96 K | $54.52 M |
| 04/15/2025 | $1.22 | $1.19 (-2.46%) | $1.25 | $1.11 | 113.90 K | $58.98 M |
| 04/14/2025 | $1.24 | $1.25 (0.81%) | $1.31 | $1.18 | 173.01 K | $61.95 M |
| 04/11/2025 | $1.11 | $1.24 (11.71%) | $1.24 | $1.11 | 107.00 K | $61.45 M |
| 04/10/2025 | $1.21 | $1.13 (-6.61%) | $1.25 | $1.10 | 147.74 K | $56.00 M |
| 04/09/2025 | $1.04 | $1.23 (18.27%) | $1.33 | $1.02 | 158.22 K | $60.96 M |
| 04/08/2025 | $1.22 | $1.03 (-15.57%) | $1.25 | $1.02 | 106.78 K | $51.05 M |
| 04/07/2025 | $1.09 | $1.17 (7.34%) | $1.19 | $1.01 | 240.47 K | $57.99 M |
| 04/04/2025 | $1.19 | $1.17 (-1.68%) | $1.20 | $1.07 | 161.90 K | $57.99 M |
| 04/03/2025 | $1.34 | $1.22 (-8.96%) | $1.34 | $1.22 | 169.10 K | $60.46 M |
| 04/02/2025 | $1.31 | $1.36 (3.82%) | $1.42 | $1.31 | 179.19 K | $67.40 M |
| 04/01/2025 | $1.42 | $1.35 (-4.93%) | $1.49 | $1.34 | 200.33 K | $66.91 M |
| 03/31/2025 | $1.38 | $1.39 (0.72%) | $1.43 | $1.32 | 198.47 K | $68.89 M |
| 03/28/2025 | $1.49 | $1.43 (-4.03%) | $1.49 | $1.39 | 77.00 K | $70.87 M |
| 03/27/2025 | $1.45 | $1.49 (2.76%) | $1.52 | $1.43 | 104.60 K | $73.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
