Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.43 | $0.43 (0%) | $0.43 | $0.43 | 0 | $33.92 M |
| 07/01/2024 | $0.43 | $0.43 (0.47%) | $0.45 | $0.43 | 236,261 | $33.92 M |
| 06/28/2024 | $0.43 | $0.43 (2.22%) | $0.44 | $0.43 | 64,958 | $34.14 M |
| 06/27/2024 | $0.43 | $0.44 (0.52%) | $0.44 | $0.43 | 74,566 | $34.16 M |
| 06/26/2024 | $0.43 | $0.44 (0.3%) | $0.44 | $0.43 | 623,104 | $34.24 M |
| 06/25/2024 | $0.43 | $0.43 (0.07%) | $0.44 | $0.43 | 649,763 | $34.14 M |
| 06/24/2024 | $0.43 | $0.43 (2.12%) | $0.44 | $0.42 | 1.55 M | $34.08 M |
| 06/21/2024 | $0.42 | $0.43 (1.88%) | $0.43 | $0.42 | 150,558 | $33.61 M |
| 06/20/2024 | $0.42 | $0.43 (0.31%) | $0.43 | $0.42 | 530,891 | $33.44 M |
| 06/18/2024 | $0.42 | $0.43 (0.81%) | $0.43 | $0.42 | 5.15 M | $33.41 M |
| 06/17/2024 | $0.42 | $0.42 (0.74%) | $0.43 | $0.42 | 124,858 | $33.32 M |
| 06/14/2024 | $0.42 | $0.42 (0.45%) | $0.43 | $0.42 | 120,645 | $33.18 M |
| 06/13/2024 | $0.42 | $0.42 (0.31%) | $0.43 | $0.42 | 201,333 | $33.18 M |
| 06/12/2024 | $0.43 | $0.42 (-1.64%) | $0.43 | $0.42 | 265,588 | $33.06 M |
| 06/11/2024 | $0.42 | $0.43 (1.52%) | $0.43 | $0.42 | 555,310 | $33.48 M |
| 06/10/2024 | $0.42 | $0.42 (1.25%) | $0.42 | $0.42 | 408,447 | $33.00 M |
| 06/07/2024 | $0.42 | $0.42 (1.37%) | $0.42 | $0.42 | 155,504 | $33.19 M |
| 06/06/2024 | $0.42 | $0.42 (-0.62%) | $0.43 | $0.41 | 310,906 | $32.62 M |
| 06/05/2024 | $0.42 | $0.42 (-0.02%) | $0.43 | $0.42 | 387,927 | $32.97 M |
| 06/04/2024 | $0.42 | $0.42 (0.45%) | $0.42 | $0.41 | 322,916 | $33.04 M |
| 06/03/2024 | $0.42 | $0.42 (1.2%) | $0.42 | $0.41 | 1.56 M | $32.98 M |
| 05/31/2024 | $0.42 | $0.42 (0.5%) | $0.43 | $0.42 | 7.04 M | $33.03 M |
| 05/30/2024 | $0.42 | $0.42 (-0.8%) | $0.43 | $0.42 | 1.34 M | $32.97 M |
| 05/29/2024 | $0.42 | $0.42 (-0.05%) | $0.42 | $0.42 | 5.59 M | $32.98 M |
| 05/28/2024 | $0.41 | $0.42 (2.45%) | $0.43 | $0.41 | 77,003 | $32.82 M |
| 05/24/2024 | $0.41 | $0.42 (3.28%) | $0.42 | $0.41 | 65,048 | $32.90 M |
| 05/23/2024 | $0.42 | $0.41 (-2.91%) | $0.44 | $0.41 | 96,821 | $32.20 M |
| 05/22/2024 | $0.41 | $0.42 (2.49%) | $0.43 | $0.40 | 175,281 | $32.98 M |
| 05/21/2024 | $0.43 | $0.41 (-3.71%) | $0.44 | $0.41 | 120,193 | $32.21 M |
| 05/20/2024 | $0.43 | $0.42 (-1.27%) | $0.43 | $0.40 | 244,476 | $32.99 M |
| 05/17/2024 | $0.42 | $0.43 (1.04%) | $0.44 | $0.42 | 164,612 | $33.42 M |
| 05/16/2024 | $0.43 | $0.43 (-0.14%) | $0.44 | $0.42 | 105,656 | $33.93 M |
| 05/15/2024 | $0.43 | $0.43 (0.09%) | $0.44 | $0.42 | 177,039 | $33.98 M |
| 05/14/2024 | $0.44 | $0.45 (0.79%) | $0.45 | $0.42 | 330,928 | $35.00 M |
| 05/13/2024 | $0.44 | $0.44 (-0.36%) | $0.44 | $0.42 | 119,081 | $34.43 M |
| 05/10/2024 | $0.44 | $0.43 (-3.59%) | $0.44 | $0.42 | 231,279 | $33.45 M |
| 05/09/2024 | $0.41 | $0.44 (9.46%) | $0.45 | $0.41 | 760,026 | $34.80 M |
| 05/08/2024 | $0.42 | $0.41 (-3.33%) | $0.42 | $0.40 | 463,667 | $31.79 M |
| 05/07/2024 | $0.41 | $0.41 (-0.68%) | $0.41 | $0.40 | 138,770 | $31.89 M |
| 05/06/2024 | $0.41 | $0.42 (2.93%) | $0.42 | $0.40 | 542,955 | $33.05 M |
| 05/03/2024 | $0.40 | $0.40 (0.4%) | $0.43 | $0.40 | 862,382 | $31.45 M |
| 05/02/2024 | $0.39 | $0.41 (3.84%) | $0.42 | $0.38 | 1.41 M | $32.01 M |
| 05/01/2024 | $0.39 | $0.39 (0.13%) | $0.42 | $0.37 | 2.88 M | $30.74 M |
| 04/30/2024 | $0.39 | $0.40 (3.9%) | $0.49 | $0.36 | 86.73 M | $31.32 M |
| 04/29/2024 | $0.24 | $0.23 (-0.04%) | $0.26 | $0.22 | 152,207 | $18.39 M |
| 04/26/2024 | $0.24 | $0.25 (2.08%) | $0.26 | $0.24 | 51,509 | $19.19 M |
| 04/25/2024 | $0.24 | $0.24 (3.62%) | $0.25 | $0.23 | 22,803 | $19.07 M |
| 04/24/2024 | $0.25 | $0.25 (-1.16%) | $0.26 | $0.23 | 147,768 | $19.42 M |
| 04/23/2024 | $0.23 | $0.24 (4.32%) | $0.25 | $0.23 | 74,530 | $18.72 M |
| 04/22/2024 | $0.24 | $0.23 (-3.74%) | $0.25 | $0.22 | 77,376 | $17.94 M |
| 04/19/2024 | $0.24 | $0.24 (0.21%) | $0.25 | $0.23 | 51,257 | $18.64 M |
| 04/18/2024 | $0.21 | $0.23 (9.48%) | $0.25 | $0.21 | 202,128 | $18.18 M |
| 04/17/2024 | $0.22 | $0.21 (-5.12%) | $0.23 | $0.21 | 111,127 | $16.70 M |
| 04/16/2024 | $0.23 | $0.22 (-0.13%) | $0.23 | $0.22 | 51,868 | $17.60 M |
| 04/15/2024 | $0.26 | $0.23 (-10.19%) | $0.26 | $0.23 | 92,887 | $17.95 M |
| 04/12/2024 | $0.25 | $0.26 (5.16%) | $0.28 | $0.25 | 94,412 | $20.59 M |
| 04/11/2024 | $0.26 | $0.26 (-0.69%) | $0.28 | $0.25 | 76,386 | $20.14 M |
| 04/10/2024 | $0.24 | $0.25 (3.22%) | $0.25 | $0.24 | 27,110 | $19.32 M |
| 04/09/2024 | $0.25 | $0.24 (-3.26%) | $0.26 | $0.23 | 170,172 | $19.08 M |
| 04/08/2024 | $0.26 | $0.26 (1.8%) | $0.29 | $0.24 | 133,215 | $20.33 M |
| 04/05/2024 | $0.25 | $0.25 (-2.1%) | $0.26 | $0.23 | 88,580 | $19.35 M |
| 04/04/2024 | $0.27 | $0.25 (-5.56%) | $0.27 | $0.25 | 71,272 | $19.96 M |
