5 DAY PERFORMANCE
-16.67%
1 MONTH PERFORMANCE
-37.42%
3 MONTH PERFORMANCE
+134.74%
6 MONTH PERFORMANCE
+233.33%
YEAR-TO-DATE PERFORMANCE
+614.29%
1 YEAR PERFORMANCE
+150.00%
Aimfinity Investment Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $0.05 | $0.05 (-10%) | $0.05 | $0.05 | 442 | $155.33 K |
| 05/01/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 400 | $189.84 K |
| 04/29/2025 | $0.07 | $0.06 (-14.29%) | $0.07 | $0.04 | 13.98 K | $207.10 K |
| 04/25/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 291 | $207.10 K |
| 04/24/2025 | $0.07 | $0.06 (-14.29%) | $0.07 | $0.04 | 4.78 K | $207.10 K |
| 04/23/2025 | $0.05 | $0.06 (23.4%) | $0.06 | $0.05 | 27.42 K | $212.97 K |
| 04/22/2025 | $0.05 | $0.05 (2.46%) | $0.05 | $0.05 | 20.12 K | $172.59 K |
| 04/21/2025 | $0.05 | $0.05 (-0.22%) | $0.05 | $0.05 | 80.43 K | $155.67 K |
| 04/17/2025 | $0.04 | $0.05 (21.65%) | $0.05 | $0.04 | 418 | $172.59 K |
| 04/16/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1.32 K | $206.41 K |
| 04/15/2025 | $0.06 | $0.04 (-32.89%) | $0.06 | $0.04 | 885 | $138.76 K |
| 04/14/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 103 | $207.10 K |
| 04/10/2025 | $0.06 | $0.07 (17%) | $0.07 | $0.06 | 1.49 K | $216.35 K |
| 04/09/2025 | $0.08 | $0.08 (-0%) | $0.08 | $0.03 | 404 | $249.04 K |
| 04/08/2025 | $0.07 | $0.07 (-0.14%) | $0.07 | $0.03 | 2.24 K | $217.60 K |
| 04/04/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 100 | $248.73 K |
| 04/03/2025 | $0.06 | $0.08 (28.04%) | $0.08 | $0.06 | 270 | $248.73 K |
| 04/02/2025 | $0.06 | $0.06 (-0.86%) | $0.09 | $0.05 | 506.56 K | $178.69 K |
| 04/01/2025 | $0.04 | $0.05 (6.64%) | $0.06 | $0.04 | 15.01 K | $140.08 K |
| 03/31/2025 | $0.10 | $0.08 (-22.3%) | $0.10 | $0.04 | 7.14 K | $241.88 K |
| 03/28/2025 | $0.06 | $0.10 (66.5%) | $0.10 | $0.05 | 16.94 K | $310.99 K |
| 03/27/2025 | $0.05 | $0.07 (47.68%) | $0.07 | $0.04 | 37.32 K | $217.91 K |
| 03/26/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 220 | $155.03 K |
| 03/25/2025 | $0.04 | $0.04 (12.06%) | $0.05 | $0.04 | 546 | $138.84 K |
| 03/24/2025 | $0.04 | $0.05 (18.48%) | $0.05 | $0.04 | 101.14 K | $145.69 K |
| 03/19/2025 | $0.03 | $0.04 (28.06%) | $0.04 | $0.03 | 4.85 K | $123.59 K |
| 03/17/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 3.70 K | $93.39 K |
| 03/14/2025 | $0.03 | $0.03 (-5.96%) | $0.03 | $0.03 | 4.90 K | $93.39 K |
| 03/13/2025 | $0.03 | $0.04 (31.89%) | $0.04 | $0.03 | 3.85 K | $123.59 K |
| 03/12/2025 | $0.04 | $0.05 (25.13%) | $0.05 | $0.04 | 300 | $155.03 K |
| 03/07/2025 | $0.03 | $0.04 (39.37%) | $0.04 | $0.03 | 8.00 K | $124.52 K |
| 03/06/2025 | $0.03 | $0.03 (5.9%) | $0.03 | $0.03 | 3.86 K | $89.34 K |
| 03/03/2025 | $0.03 | $0.03 (26.8%) | $0.03 | $0.03 | 12.67 K | $98.68 K |
| 02/28/2025 | $0.03 | $0.03 (-3.97%) | $0.04 | $0.01 | 124.78 K | $90.28 K |
| 02/27/2025 | $0.03 | $0.04 (15.51%) | $0.04 | $0.03 | 1.29 K | $108.95 K |
| 02/26/2025 | $0.03 | $0.04 (19.05%) | $0.04 | $0.03 | 82.08 K | $108.95 K |
| 02/25/2025 | $0.03 | $0.03 (3.6%) | $0.04 | $0.03 | 5.30 K | $80.63 K |
| 02/24/2025 | $0.03 | $0.02 (-2%) | $0.03 | $0.02 | 32.10 K | $76.27 K |
| 02/21/2025 | $0.03 | $0.03 (0.4%) | $0.03 | $0.02 | 57.23 K | $78.14 K |
| 02/20/2025 | $0.03 | $0.03 (0.4%) | $0.03 | $0.02 | 28.03 K | $78.14 K |
| 02/19/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 28.70 K | $76.27 K |
| 02/18/2025 | $0.03 | $0.02 (-14.03%) | $0.03 | $0.02 | 12.77 K | $74.40 K |
| 02/14/2025 | $0.02 | $0.02 (-0.4%) | $0.02 | $0.02 | 8.87 K | $76.89 K |
| 02/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10.40 K | $77.51 K |
| 02/12/2025 | $0.02 | $0.03 (30.89%) | $0.03 | $0.02 | 32.89 K | $77.82 K |
| 02/10/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $79.38 K |
| 02/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 453 | $62.26 K |
| 02/06/2025 | $0.03 | $0.02 (-28.14%) | $0.03 | $0.01 | 402.97 K | $66.00 K |
| 02/05/2025 | $0.03 | $0.03 (-4.75%) | $0.03 | $0.03 | 786 | $87.48 K |
| 02/04/2025 | $0.03 | $0.02 (-31.73%) | $0.04 | $0.02 | 110.01 K | $66.31 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
