5 DAY PERFORMANCE
-9.61%
1 MONTH PERFORMANCE
+8.70%
3 MONTH PERFORMANCE
-50.25%
6 MONTH PERFORMANCE
-50.25%
YEAR-TO-DATE PERFORMANCE
-73.33%
1 YEAR PERFORMANCE
-50.00%
Aimfinity Investment Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 207 | $26,769 |
| 12/18/2024 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.01 | 14,100 | $20,234 |
| 12/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 888 | $34,439 |
| 12/06/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $38,601 |
| 12/05/2024 | $0.01 | $0.01 (-15.45%) | $0.01 | $0.01 | 1,886 | $32,375 |
| 12/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 343 | $38,912 |
| 12/03/2024 | $0.01 | $0.01 (24%) | $0.01 | $0.01 | 319,364 | $38,601 |
| 11/27/2024 | $0.01 | $0.01 (-18.81%) | $0.01 | $0.01 | 47,560 | $25,527 |
| 11/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 100 | $18,678 |
| 11/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $28,640 |
| 11/11/2024 | $0.01 | $0.01 (-10.29%) | $0.01 | $0.01 | 54,450 | $18,989 |
| 11/06/2024 | $0.01 | $0.01 (-18.7%) | $0.01 | $0.01 | 23,200 | $31,130 |
| 11/05/2024 | $0.01 | $0.01 (-6.72%) | $0.01 | $0.01 | 7,500 | $34,554 |
| 11/04/2024 | $0.02 | $0.02 (-8.54%) | $0.02 | $0.01 | 10,800 | $46,695 |
| 11/01/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 6,666 | $51,439 |
| 10/28/2024 | $0.02 | $0.02 (-5.62%) | $0.02 | $0.02 | 1,000 | $47,006 |
| 10/17/2024 | $0.02 | $0.02 (-10%) | $0.02 | $0.02 | 600 | $65,059 |
| 10/14/2024 | $0.02 | $0.02 (-13.04%) | $0.02 | $0.02 | 19,179 | $72,288 |
| 10/11/2024 | $0.03 | $0.03 (5.45%) | $0.03 | $0.03 | 12,205 | $104,817 |
| 10/10/2024 | $0.02 | $0.02 (-6.51%) | $0.02 | $0.02 | 55,913 | $72,649 |
| 10/08/2024 | $0.02 | $0.02 (-6.51%) | $0.02 | $0.02 | 1,100 | $72,649 |
| 10/01/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 3,100 | $72,649 |