5 DAY PERFORMANCE
+11.11%
1 MONTH PERFORMANCE
+11.11%
3 MONTH PERFORMANCE
+6.84%
6 MONTH PERFORMANCE
+614.29%
YEAR-TO-DATE PERFORMANCE
+614.29%
1 YEAR PERFORMANCE
+148.76%
Aimfinity Investment Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/17/2025 | $0.05 | $0.05 (-10%) | $0.05 | $0.05 | 442 | $155.33 K |
| 05/30/2025 | $0.05 | $0.05 (-10%) | $0.05 | $0.05 | 442 | |
| 05/28/2025 | $0.05 | $0.05 (-10%) | $0.05 | $0.05 | 442 | $155.33 K |
| 05/02/2025 | $0.05 | $0.05 (-10%) | $0.05 | $0.05 | 442 | $155.33 K |
| 05/01/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 400 | $189.84 K |
| 04/29/2025 | $0.07 | $0.06 (-14.29%) | $0.07 | $0.04 | 13.98 K | $207.10 K |
| 04/25/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 291 | $207.10 K |
| 04/24/2025 | $0.07 | $0.06 (-14.29%) | $0.07 | $0.04 | 4.78 K | $207.10 K |
| 04/23/2025 | $0.05 | $0.06 (23.4%) | $0.06 | $0.05 | 27.42 K | $212.97 K |
| 04/22/2025 | $0.05 | $0.05 (2.46%) | $0.05 | $0.05 | 20.12 K | $172.59 K |
| 04/21/2025 | $0.05 | $0.05 (-0.22%) | $0.05 | $0.05 | 80.43 K | $155.67 K |
| 04/17/2025 | $0.04 | $0.05 (21.65%) | $0.05 | $0.04 | 418 | $172.59 K |
| 04/16/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1.32 K | $206.41 K |
| 04/15/2025 | $0.06 | $0.04 (-32.89%) | $0.06 | $0.04 | 885 | $138.76 K |
| 04/14/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 103 | $207.10 K |
| 04/10/2025 | $0.06 | $0.07 (17%) | $0.07 | $0.06 | 1.49 K | $216.35 K |
| 04/09/2025 | $0.08 | $0.08 (-0%) | $0.08 | $0.03 | 404 | $249.04 K |
| 04/08/2025 | $0.07 | $0.07 (-0.14%) | $0.07 | $0.03 | 2.24 K | $217.60 K |
| 04/04/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 100 | $248.73 K |
| 04/03/2025 | $0.06 | $0.08 (28.04%) | $0.08 | $0.06 | 270 | $248.73 K |
| 04/02/2025 | $0.06 | $0.06 (-0.86%) | $0.09 | $0.05 | 506.56 K | $178.69 K |
| 04/01/2025 | $0.04 | $0.05 (6.64%) | $0.06 | $0.04 | 15.01 K | $140.08 K |
| 03/31/2025 | $0.10 | $0.08 (-22.3%) | $0.10 | $0.04 | 7.14 K | $241.88 K |
| 03/28/2025 | $0.06 | $0.10 (66.5%) | $0.10 | $0.05 | 16.94 K | $310.99 K |
| 03/27/2025 | $0.05 | $0.07 (47.68%) | $0.07 | $0.04 | 37.32 K | $217.91 K |
| 03/26/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 220 | $155.03 K |
| 03/25/2025 | $0.04 | $0.04 (12.06%) | $0.05 | $0.04 | 546 | $138.84 K |
| 03/24/2025 | $0.04 | $0.05 (18.48%) | $0.05 | $0.04 | 101.14 K | $145.69 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
