AGRX Stock Chart: Interactive Graphs and Historical Performance

Agile Therapeutics, Inc. Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/26/2024	$1.51	$1.51 (0%)	$1.52	$1.51	120,983	$10.35 M
08/23/2024	$1.51	$1.51 (0%)	$1.52	$1.50	253,367	$10.35 M
08/22/2024	$1.49	$1.51 (1.34%)	$1.52	$1.44	213,513	$10.35 M
08/21/2024	$1.46	$1.46 (-0.18%)	$1.46	$1.45	109,756	$9.99 M
08/20/2024	$1.46	$1.46 (0%)	$1.47	$1.46	6,871	$10.01 M
08/19/2024	$1.45	$1.46 (0.69%)	$1.47	$1.45	28,061	$10.01 M

Date

Opening Price

Closing Price

High

Low

Volume

Market Capitalization

08/26/2024

$1.51

$1.51 (0%)

$1.52

$1.51

120,983

$10.35 M

08/23/2024

$1.51

$1.51 (0%)

$1.52

$1.50

253,367

$10.35 M

08/22/2024

$1.49

$1.51 (1.34%)

$1.52

$1.44

213,513

$10.35 M

08/21/2024

$1.46

$1.46 (-0.18%)

$1.46

$1.45

109,756

$9.99 M

08/20/2024

$1.46

$1.46 (0%)

$1.47

$1.46

6,871

$10.01 M

08/19/2024

$1.45

$1.46 (0.69%)

$1.47

$1.45

28,061

$10.01 M

New Alert

Select an alert type

Sentiment Spike

Send email alert if news sentiment changes significantly

Mentions Spike

Send email alert if has a surge in mentions

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.