• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,273.81
  • 0.14 %
  • $53.18
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Agile Therapeutics, Inc. (AGRX) Charts

Agile Therapeutics, Inc. (AGRX) Charts

NASDAQ Currency in USD Disclaimer

Stock Price
Day's range
$1.44
Day's range
$1.51
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    +0.00%
  • 3 MONTH PERFORMANCE

    +3.42%
  • 6 MONTH PERFORMANCE

    +299.79%
  • YEAR-TO-DATE PERFORMANCE

    -22.56%
  • 1 YEAR PERFORMANCE

    -26.70%

Agile Therapeutics, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/26/2024 $1.51 $1.51   (0%) $1.52 $1.51 120,983 $10.35 M
08/23/2024 $1.51 $1.51   (0%) $1.52 $1.50 253,367 $10.35 M
08/22/2024 $1.49 $1.51   (1.34%) $1.52 $1.44 213,513 $10.35 M
08/21/2024 $1.46 $1.46   (-0.18%) $1.46 $1.45 109,756 $9.99 M
08/20/2024 $1.46 $1.46   (0%) $1.47 $1.46 6,871 $10.01 M
08/19/2024 $1.45 $1.46   (0.69%) $1.47 $1.45 28,061 $10.01 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.