-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+3.42% -
6 MONTH PERFORMANCE
+299.79% -
YEAR-TO-DATE PERFORMANCE
-22.56% -
1 YEAR PERFORMANCE
-26.70%
Agile Therapeutics, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
08/26/2024 | $1.51 | $1.51 (0%) | $1.52 | $1.51 | 120,983 | $10.35 M |
08/23/2024 | $1.51 | $1.51 (0%) | $1.52 | $1.50 | 253,367 | $10.35 M |
08/22/2024 | $1.49 | $1.51 (1.34%) | $1.52 | $1.44 | 213,513 | $10.35 M |
08/21/2024 | $1.46 | $1.46 (-0.18%) | $1.46 | $1.45 | 109,756 | $9.99 M |
08/20/2024 | $1.46 | $1.46 (0%) | $1.47 | $1.46 | 6,871 | $10.01 M |
08/19/2024 | $1.45 | $1.46 (0.69%) | $1.47 | $1.45 | 28,061 | $10.01 M |