Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 9,200 | $944,978 |
| 07/02/2024 | $0.00 | $0.01 (119.51%) | $0.01 | $0.00 | 55,814 | $950,038 |
| 07/01/2024 | $0.01 | $0.01 (2.06%) | $0.01 | $0.01 | 10,200 | $942,448 |
| 06/28/2024 | $0.01 | $0.01 (3.13%) | $0.01 | $0.00 | 47,992 | $1.12 M |
| 06/27/2024 | $0.01 | $0.01 (-16.49%) | $0.01 | $0.00 | 33,046 | $1.07 M |
| 06/26/2024 | $0.00 | $0.01 (139.02%) | $0.01 | $0.00 | 5,602 | $1.04 M |
| 06/24/2024 | $0.01 | $0.00 (-53%) | $0.01 | $0.00 | 7,030 | $1.07 M |
| 06/21/2024 | $0.01 | $0.00 (-20.37%) | $0.01 | $0.00 | 72,230 | $1.04 M |
| 06/20/2024 | $0.01 | $0.01 (-63.57%) | $0.01 | $0.01 | 117,636 | $1.05 M |
| 06/18/2024 | $0.01 | $0.01 (56.67%) | $0.01 | $0.01 | 83,976 | $1.13 M |
| 06/17/2024 | $0.01 | $0.01 (-2.2%) | $0.01 | $0.01 | 4,057 | $1.13 M |
| 06/14/2024 | $0.01 | $0.01 (-8.93%) | $0.01 | $0.01 | 25,003 | $1.04 M |
| 06/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 29,889 | $1.08 M |
| 06/12/2024 | $0.01 | $0.01 (-22.22%) | $0.01 | $0.01 | 51,762 | $1.18 M |
| 06/11/2024 | $0.01 | $0.01 (3.12%) | $0.01 | $0.01 | 7,730 | $1.20 M |
| 06/10/2024 | $0.01 | $0.01 (-38.55%) | $0.01 | $0.01 | 31,547 | $1.25 M |
| 06/07/2024 | $0.01 | $0.01 (-3.53%) | $0.01 | $0.01 | 13,911 | $1.17 M |
| 06/06/2024 | $0.01 | $0.01 (-35.29%) | $0.01 | $0.01 | 17,965 | $1.22 M |
| 06/05/2024 | $0.01 | $0.01 (-11.67%) | $0.01 | $0.01 | 11,923 | $1.33 M |
| 06/04/2024 | $0.01 | $0.01 (-8.16%) | $0.01 | $0.01 | 36,684 | $1.35 M |
| 06/03/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,550 | $1.42 M |
| 05/31/2024 | $0.01 | $0.01 (64.8%) | $0.01 | $0.01 | 520 | $1.42 M |
| 05/30/2024 | $0.01 | $0.01 (50%) | $0.01 | $0.01 | 62,690 | $1.49 M |
| 05/29/2024 | $0.01 | $0.01 (-9.09%) | $0.01 | $0.01 | 4,153 | $1.66 M |
| 05/28/2024 | $0.01 | $0.01 (44.93%) | $0.01 | $0.01 | 33,457 | $1.70 M |
| 05/24/2024 | $0.01 | $0.01 (17.26%) | $0.01 | $0.01 | 10,118 | $1.55 M |
| 05/23/2024 | $0.01 | $0.01 (-0.61%) | $0.01 | $0.01 | 830 | $1.82 M |
| 05/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 895 | $1.64 M |
| 05/21/2024 | $0.02 | $0.01 (-54.5%) | $0.02 | $0.01 | 84,252 | $1.92 M |
| 05/20/2024 | $0.01 | $0.01 (38.46%) | $0.01 | $0.01 | 22,335 | $1.64 M |
| 05/17/2024 | $0.01 | $0.01 (0.17%) | $0.01 | $0.01 | 8,650 | $1.31 M |
| 05/16/2024 | $0.01 | $0.01 (4.84%) | $0.01 | $0.01 | 57,241 | $1.45 M |
| 05/15/2024 | $0.01 | $0.01 (-38.78%) | $0.01 | $0.01 | 6,856 | $1.34 M |
| 05/14/2024 | $0.01 | $0.01 (83.33%) | $0.01 | $0.01 | 10,568 | $1.18 M |
| 05/13/2024 | $0.01 | $0.01 (-41.94%) | $0.01 | $0.01 | 17,606 | $1.23 M |
| 05/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 200 | $1.25 M |
| 05/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 3,000 | $1.26 M |
| 05/08/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 800 | $1.25 M |
| 05/07/2024 | $0.01 | $0.01 (-12.31%) | $0.01 | $0.01 | 5,200 | $1.31 M |
| 05/06/2024 | $0.01 | $0.01 (-18.84%) | $0.01 | $0.01 | 62,159 | $1.83 M |
| 05/02/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 12,851 | $1.85 M |
| 04/30/2024 | $0.01 | $0.01 (-4.35%) | $0.01 | $0.01 | 5,000 | $2.02 M |
| 04/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,557 | $1.95 M |
| 04/17/2024 | $0.01 | $0.01 (-17.33%) | $0.01 | $0.01 | 1,796 | $1.92 M |
| 04/16/2024 | $0.01 | $0.01 (-24.24%) | $0.01 | $0.01 | 2,101 | $1.86 M |
| 04/15/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,267 | $2.02 M |
| 04/12/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 2,729 | $2.00 M |
| 04/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,000 | $2.10 M |
| 04/05/2024 | $0.01 | $0.01 (-10.29%) | $0.01 | $0.01 | 27,958 | $2.25 M |
