5 DAY PERFORMANCE
-0.05%
1 MONTH PERFORMANCE
-0.05%
3 MONTH PERFORMANCE
-0.99%
6 MONTH PERFORMANCE
-33.36%
YEAR-TO-DATE PERFORMANCE
+3,178.69%
1 YEAR PERFORMANCE
+1,392.54%
AGBA Acquisition Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/15/2024 | $0.22 | $0.20 (-9.05%) | $0.28 | $0.18 | 86,501 | $443.32 M |
| 10/14/2024 | $0.20 | $0.21 (6.44%) | $0.22 | $0.17 | 61,781 | $386.32 M |
| 10/11/2024 | $0.20 | $0.19 (-4.23%) | $0.22 | $0.16 | 278,506 | $90.25 M |
| 10/10/2024 | $0.19 | $0.19 (2.71%) | $0.20 | $0.16 | 12,666 | $81.54 M |
| 10/09/2024 | $0.20 | $0.20 (-1%) | $0.20 | $0.16 | 2,623 | $99.75 M |
| 10/08/2024 | $0.19 | $0.19 (-0.63%) | $0.21 | $0.18 | 4,498 | $107.66 M |
| 10/07/2024 | $0.18 | $0.21 (13.66%) | $0.21 | $0.18 | 19,982 | $114.00 M |
| 10/04/2024 | $0.19 | $0.19 (-0.27%) | $0.22 | $0.18 | 15,664 | $125.08 M |
| 10/03/2024 | $0.20 | $0.18 (-9%) | $0.23 | $0.18 | 29,876 | $121.12 M |
| 10/02/2024 | $0.21 | $0.16 (-23.81%) | $0.21 | $0.15 | 30,528 | $117.95 M |
| 10/01/2024 | $0.24 | $0.21 (-11.46%) | $0.24 | $0.21 | 815 | $91.04 M |
| 09/30/2024 | $0.22 | $0.22 (0%) | $0.25 | $0.22 | 10,750 | $96.58 M |
| 09/27/2024 | $0.28 | $0.24 (-14.29%) | $0.28 | $0.22 | 7,052 | $182.87 M |
| 09/26/2024 | $0.17 | $0.24 (43.71%) | $0.24 | $0.17 | 17,470 | $178.91 M |
| 09/25/2024 | $0.21 | $0.18 (-15.82%) | $0.21 | $0.17 | 36,149 | $166.24 M |
| 09/24/2024 | $0.18 | $0.20 (8.89%) | $0.20 | $0.15 | 9,477 | $154.37 M |
| 09/23/2024 | $0.19 | $0.19 (-0.91%) | $0.22 | $0.19 | 5,547 | $156.75 M |