AGBA Acquisition Limited (AGBAW) Charts

NASDAQ Currency in USD Disclaimer

$0.20

north_east NA Past Year
Day's range
$0.18
Day's range
$0.28

5 DAY PERFORMANCE

-0.05%

1 MONTH PERFORMANCE

-0.05%

3 MONTH PERFORMANCE

-0.99%

6 MONTH PERFORMANCE

-33.36%

YEAR-TO-DATE PERFORMANCE

+3,178.69%

1 YEAR PERFORMANCE

+1,392.54%

AGBA Acquisition Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/15/2024 $0.22 $0.20   (-9.05%) $0.28 $0.18 86,501 $443.32 M
10/14/2024 $0.20 $0.21   (6.44%) $0.22 $0.17 61,781 $386.32 M
10/11/2024 $0.20 $0.19   (-4.23%) $0.22 $0.16 278,506 $90.25 M
10/10/2024 $0.19 $0.19   (2.71%) $0.20 $0.16 12,666 $81.54 M
10/09/2024 $0.20 $0.20   (-1%) $0.20 $0.16 2,623 $99.75 M
10/08/2024 $0.19 $0.19   (-0.63%) $0.21 $0.18 4,498 $107.66 M
10/07/2024 $0.18 $0.21   (13.66%) $0.21 $0.18 19,982 $114.00 M
10/04/2024 $0.19 $0.19   (-0.27%) $0.22 $0.18 15,664 $125.08 M
10/03/2024 $0.20 $0.18   (-9%) $0.23 $0.18 29,876 $121.12 M
10/02/2024 $0.21 $0.16   (-23.81%) $0.21 $0.15 30,528 $117.95 M
10/01/2024 $0.24 $0.21   (-11.46%) $0.24 $0.21 815 $91.04 M
09/30/2024 $0.22 $0.22   (0%) $0.25 $0.22 10,750 $96.58 M
09/27/2024 $0.28 $0.24   (-14.29%) $0.28 $0.22 7,052 $182.87 M
09/26/2024 $0.17 $0.24   (43.71%) $0.24 $0.17 17,470 $178.91 M
09/25/2024 $0.21 $0.18   (-15.82%) $0.21 $0.17 36,149 $166.24 M
09/24/2024 $0.18 $0.20   (8.89%) $0.20 $0.15 9,477 $154.37 M
09/23/2024 $0.19 $0.19   (-0.91%) $0.22 $0.19 5,547 $156.75 M