-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-77.85% -
3 MONTH PERFORMANCE
-68.18% -
6 MONTH PERFORMANCE
-79.20% -
YEAR-TO-DATE PERFORMANCE
+40.00% -
1 YEAR PERFORMANCE
+48.02%
AGBA Acquisition Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/15/2024 | $1.23 | $1.40 (13.82%) | $1.49 | $1.15 | 4.14 M | $443.32 M |
| 10/14/2024 | $4.88 | $4.88 (0%) | $4.88 | $4.40 | 902,930 | $386.32 M |
| 10/11/2024 | $4.52 | $4.56 (0.88%) | $5.40 | $4.16 | 3.66 M | $90.25 M |
| 10/10/2024 | $4.80 | $4.12 (-14.17%) | $4.84 | $4.12 | 561,584 | $81.54 M |
| 10/09/2024 | $5.44 | $5.04 (-7.35%) | $5.52 | $4.80 | 402,935 | $99.75 M |
| 10/08/2024 | $5.84 | $5.44 (-6.85%) | $5.87 | $5.20 | 303,037 | $107.66 M |
| 10/07/2024 | $6.28 | $5.76 (-8.28%) | $6.28 | $5.64 | 310,421 | $114.00 M |
| 10/04/2024 | $6.08 | $6.32 (3.95%) | $6.52 | $5.80 | 285,821 | $125.08 M |
| 10/03/2024 | $6.00 | $6.12 (2%) | $6.12 | $5.40 | 464,052 | $121.12 M |
| 10/02/2024 | $4.84 | $5.96 (23.14%) | $5.96 | $4.48 | 547,188 | $117.95 M |
| 10/01/2024 | $4.81 | $4.61 (-4.16%) | $4.85 | $4.46 | 213,619 | $91.04 M |
| 09/30/2024 | $4.96 | $4.90 (-1.21%) | $5.14 | $4.75 | 248,035 | $96.58 M |
| 09/27/2024 | $4.69 | $4.77 (1.71%) | $5.06 | $4.69 | 412,963 | $182.87 M |
| 09/26/2024 | $4.28 | $4.67 (9.11%) | $4.92 | $4.28 | 378,056 | $178.91 M |
| 09/25/2024 | $4.05 | $4.34 (7.16%) | $4.42 | $3.95 | 290,877 | $166.24 M |
| 09/24/2024 | $4.13 | $4.03 (-2.42%) | $4.26 | $3.82 | 310,451 | $154.37 M |
| 09/23/2024 | $3.86 | $4.09 (5.96%) | $4.15 | $3.86 | 365,875 | $156.75 M |
| 09/20/2024 | $4.34 | $3.84 (-11.52%) | $4.34 | $3.84 | 902,104 | $147.25 M |
| 09/19/2024 | $4.44 | $4.36 (-1.8%) | $4.46 | $3.82 | 1.17 M | $167.04 M |
| 09/18/2024 | $4.21 | $4.07 (-3.33%) | $4.34 | $3.90 | 447,369 | $155.95 M |
| 09/17/2024 | $4.46 | $4.34 (-2.69%) | $4.58 | $4.19 | 198,056 | $166.24 M |
| 09/16/2024 | $4.61 | $4.44 (-3.69%) | $4.75 | $4.44 | 108,135 | $170.20 M |
| 09/13/2024 | $4.71 | $4.63 (-1.7%) | $4.81 | $4.52 | 109,278 | $177.33 M |
| 09/12/2024 | $4.67 | $4.63 (-0.86%) | $4.92 | $4.59 | 130,675 | $177.33 M |
| 09/11/2024 | $4.54 | $4.71 (3.74%) | $4.83 | $4.48 | 82,178 | $180.49 M |
| 09/10/2024 | $4.52 | $4.52 (0%) | $4.65 | $4.44 | 76,851 | $173.37 M |
| 09/09/2024 | $4.71 | $4.54 (-3.61%) | $4.87 | $4.48 | 172,835 | $174.16 M |
| 09/06/2024 | $4.71 | $4.67 (-0.85%) | $4.92 | $4.54 | 151,291 | $178.91 M |
| 09/05/2024 | $5.06 | $4.65 (-8.1%) | $5.22 | $4.63 | 224,677 | $178.12 M |
| 09/04/2024 | $5.25 | $5.14 (-2.1%) | $5.37 | $5.02 | 195,967 | $197.12 M |
| 09/03/2024 | $5.43 | $5.49 (1.1%) | $5.54 | $4.34 | 645,166 | $210.58 M |
| 08/30/2024 | $5.39 | $5.25 (-2.6%) | $5.47 | $4.98 | 185,830 | $201.08 M |
| 08/29/2024 | $4.96 | $5.27 (6.25%) | $5.37 | $4.56 | 289,116 | $201.87 M |
| 08/28/2024 | $4.52 | $4.71 (4.2%) | $4.85 | $4.30 | 228,467 | $180.49 M |
| 08/27/2024 | $4.79 | $4.52 (-5.64%) | $4.79 | $4.28 | 170,571 | $173.37 M |
| 08/26/2024 | $4.90 | $4.73 (-3.47%) | $5.04 | $4.65 | 126,927 | $181.29 M |
| 08/23/2024 | $4.54 | $4.81 (5.95%) | $4.96 | $4.54 | 195,173 | $184.45 M |
| 08/22/2024 | $4.36 | $4.50 (3.21%) | $4.56 | $4.21 | 101,350 | $172.58 M |
| 08/21/2024 | $4.40 | $4.32 (-1.82%) | $4.41 | $4.19 | 133,527 | $165.45 M |
| 08/20/2024 | $4.36 | $4.36 (0%) | $4.50 | $4.26 | 160,739 | $167.04 M |
| 08/19/2024 | $4.73 | $4.38 (-7.4%) | $4.75 | $4.13 | 274,223 | $167.83 M |
| 08/16/2024 | $4.69 | $4.73 (0.85%) | $5.04 | $4.48 | 222,972 | $181.29 M |
| 08/15/2024 | $4.42 | $4.69 (6.11%) | $4.73 | $4.36 | 116,489 | $179.70 M |
| 08/14/2024 | $4.50 | $4.42 (-1.78%) | $4.54 | $4.26 | 110,515 | $169.41 M |
| 08/13/2024 | $4.48 | $4.59 (2.46%) | $4.61 | $4.38 | 72,197 | $175.74 M |
| 08/12/2024 | $4.61 | $4.48 (-2.82%) | $4.61 | $4.26 | 117,834 | $171.79 M |
| 08/09/2024 | $4.52 | $4.52 (0%) | $4.61 | $4.29 | 70,891 | $153.54 M |
| 08/08/2024 | $4.65 | $4.50 (-3.23%) | $4.75 | $4.38 | 102,279 | $152.84 M |
| 08/07/2024 | $4.69 | $4.75 (1.28%) | $5.08 | $4.54 | 147,784 | $161.26 M |
| 08/06/2024 | $4.40 | $4.52 (2.73%) | $4.63 | $4.34 | 113,861 | $153.54 M |
| 08/05/2024 | $4.01 | $4.40 (9.73%) | $4.40 | $3.95 | 147,604 | $149.34 M |