5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+45.83%
6 MONTH PERFORMANCE
-1.41%
YEAR-TO-DATE PERFORMANCE
+460.00%
1 YEAR PERFORMANCE
+626.82%
AGBA Acquisition Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/15/2024 | $1.23 | $1.40 (13.82%) | $1.49 | $1.15 | 4.14 M | $443.32 M |
| 10/14/2024 | $1.22 | $1.22 (0%) | $1.22 | $1.10 | 3.61 M | $386.32 M |
| 10/11/2024 | $1.13 | $1.14 (0.88%) | $1.35 | $1.04 | 14.66 M | $90.25 M |
| 10/10/2024 | $1.20 | $1.03 (-14.17%) | $1.21 | $1.03 | 2.25 M | $81.54 M |
| 10/09/2024 | $1.36 | $1.26 (-7.35%) | $1.38 | $1.20 | 1.61 M | $99.75 M |
| 10/08/2024 | $1.46 | $1.36 (-6.85%) | $1.47 | $1.30 | 1.21 M | $107.66 M |
| 10/07/2024 | $1.57 | $1.44 (-8.28%) | $1.57 | $1.41 | 1.24 M | $114.00 M |
| 10/04/2024 | $1.52 | $1.58 (3.95%) | $1.63 | $1.45 | 1.14 M | $125.08 M |
| 10/03/2024 | $1.50 | $1.53 (2%) | $1.53 | $1.35 | 1.86 M | $121.12 M |
| 10/02/2024 | $1.21 | $1.49 (23.14%) | $1.49 | $1.12 | 2.19 M | $117.95 M |
| 10/01/2024 | $1.20 | $1.15 (-4.17%) | $1.21 | $1.12 | 854,476 | $91.04 M |
| 09/30/2024 | $1.24 | $1.23 (-0.81%) | $1.29 | $1.19 | 992,140 | $96.58 M |
| 09/27/2024 | $1.17 | $1.19 (1.71%) | $1.26 | $1.17 | 1.65 M | $182.87 M |
| 09/26/2024 | $1.07 | $1.17 (9.35%) | $1.23 | $1.07 | 1.51 M | $178.91 M |
| 09/25/2024 | $1.01 | $1.09 (7.92%) | $1.11 | $0.99 | 1.16 M | $166.24 M |
| 09/24/2024 | $1.03 | $1.01 (-1.94%) | $1.07 | $0.96 | 1.24 M | $154.37 M |
| 09/23/2024 | $0.97 | $1.02 (5.7%) | $1.04 | $0.97 | 1.46 M | $156.75 M |