5 DAY PERFORMANCE
+83.67%
1 MONTH PERFORMANCE
+620.00%
3 MONTH PERFORMANCE
-79.59%
6 MONTH PERFORMANCE
-85.48%
YEAR-TO-DATE PERFORMANCE
-84.87%
1 YEAR PERFORMANCE
-96.85%
Affimed N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/23/2025 | $0.08 | $0.09 (15.38%) | $0.10 | $0.07 | 107.04 K | $1.45 M |
| 06/20/2025 | $0.08 | $0.10 (28.95%) | $0.10 | $0.08 | 51.08 K | $1.58 M |
| 06/18/2025 | $0.08 | $0.08 (-8.31%) | $0.10 | $0.07 | 146.72 K | |
| 06/17/2025 | $0.08 | $0.08 (0.36%) | $0.10 | $0.08 | 22.06 M | $2.92 M |
| 06/16/2025 | $0.08 | $0.08 (5.67%) | $0.10 | $0.07 | 240.00 K | $1.32 M |
| 06/13/2025 | $0.08 | $0.08 (-1.77%) | $0.10 | $0.08 | 17.54 K | $1.25 M |
| 06/12/2025 | $0.07 | $0.08 (20.22%) | $0.10 | $0.07 | 233.57 K | $1.32 M |
| 06/11/2025 | $0.07 | $0.07 (-1.45%) | $0.10 | $0.07 | 103.67 K | $1.09 M |
| 06/10/2025 | $0.10 | $0.08 (-20%) | $0.10 | $0.07 | 130.73 K | $1.29 M |
| 06/09/2025 | $0.07 | $0.07 (3.38%) | $0.10 | $0.06 | 96.38 K | $1.13 M |
| 06/06/2025 | $0.06 | $0.07 (23.19%) | $0.08 | $0.06 | 195.31 K | $1.09 M |
| 06/05/2025 | $0.04 | $0.07 (98.29%) | $0.08 | $0.03 | 514.19 K | |
| 06/04/2025 | $0.03 | $0.03 (8.88%) | $0.05 | $0.03 | 109.94 K | |
| 06/03/2025 | $0.02 | $0.03 (32.1%) | $0.05 | $0.02 | 79.13 K | $516.82 K |
| 06/02/2025 | $0.03 | $0.03 (25.93%) | $0.03 | $0.02 | 149.54 K | $547.41 K |
| 05/30/2025 | $0.03 | $0.03 (17.86%) | $0.03 | $0.02 | 148.14 K | |
| 05/29/2025 | $0.03 | $0.03 (-12.35%) | $0.03 | $0.03 | 281.41 K | |
| 05/28/2025 | $0.02 | $0.03 (42.18%) | $0.03 | $0.02 | 22.06 M | $2.92 M |
| 05/27/2025 | $0.02 | $0.02 (3.94%) | $0.03 | $0.02 | 310.00 K | $339.71 K |
| 05/23/2025 | $0.02 | $0.03 (25%) | $0.03 | $0.02 | 651.04 K | $402.50 K |
| 05/22/2025 | $0.04 | $0.03 (-37.5%) | $0.05 | $0.02 | 1.16 M | $402.50 K |
| 05/21/2025 | $0.08 | $0.05 (-41.79%) | $0.09 | $0.03 | 1.31 M | $793.74 K |
| 05/20/2025 | $0.12 | $0.10 (-18.8%) | $0.14 | $0.08 | 5.14 M | $1.53 M |
| 05/19/2025 | $0.22 | $0.18 (-16.55%) | $0.24 | $0.17 | 23.47 M | $2.92 M |
| 05/16/2025 | $0.18 | $0.28 (51.8%) | $0.57 | $0.18 | 919.29 M | $4.49 M |
| 05/15/2025 | $0.11 | $0.09 (-18.95%) | $0.11 | $0.07 | 5.96 M | $1.37 M |
| 05/14/2025 | $0.11 | $0.13 (15.25%) | $0.15 | $0.10 | 11.13 M | $2.09 M |
| 05/13/2025 | $0.16 | $0.13 (-17.03%) | $0.18 | $0.13 | 10.42 M | $2.16 M |
| 05/12/2025 | $0.70 | $0.69 (-0.29%) | $0.73 | $0.69 | 120.60 K | $11.16 M |
| 05/09/2025 | $0.70 | $0.69 (-2.14%) | $0.72 | $0.68 | 93.53 K | $11.03 M |
| 05/08/2025 | $0.69 | $0.70 (1.01%) | $0.70 | $0.68 | 93.20 K | $11.27 M |
| 05/07/2025 | $0.80 | $0.69 (-13.29%) | $0.80 | $0.68 | 198.03 K | $11.17 M |
| 05/06/2025 | $0.84 | $0.79 (-5.62%) | $0.87 | $0.77 | 93.05 K | $12.72 M |
| 05/05/2025 | $0.95 | $0.83 (-13.13%) | $0.95 | $0.83 | 126.91 K | $13.28 M |
| 05/02/2025 | $1.10 | $0.96 (-12.73%) | $1.10 | $0.94 | 225.85 K | $15.46 M |
| 05/01/2025 | $1.01 | $1.10 (8.91%) | $1.13 | $0.99 | 176.54 K | $17.71 M |
| 04/30/2025 | $0.96 | $1.00 (3.65%) | $1.01 | $0.91 | 78.54 K | $16.02 M |
| 04/29/2025 | $0.96 | $0.99 (3.02%) | $1.02 | $0.95 | 114.70 K | $15.92 M |
| 04/28/2025 | $0.96 | $0.97 (1.04%) | $1.01 | $0.95 | 166.33 K | $15.62 M |
| 04/25/2025 | $0.88 | $0.93 (6.22%) | $0.98 | $0.87 | 97.67 K | $15.05 M |
| 04/24/2025 | $0.78 | $0.89 (14.1%) | $0.90 | $0.78 | 90.85 K | $14.33 M |
| 04/23/2025 | $0.73 | $0.77 (5.52%) | $0.79 | $0.72 | 92.90 K | $12.40 M |
| 04/22/2025 | $0.74 | $0.74 (-0.14%) | $0.75 | $0.70 | 77.06 K | $11.90 M |
| 04/21/2025 | $0.72 | $0.70 (-2.25%) | $0.74 | $0.70 | 36.51 K | $11.33 M |
| 04/17/2025 | $0.75 | $0.73 (-2.03%) | $0.75 | $0.72 | 15.45 K | $11.81 M |
| 04/16/2025 | $0.75 | $0.73 (-3.2%) | $0.76 | $0.71 | 47.96 K | $11.69 M |
| 04/15/2025 | $0.77 | $0.72 (-6.02%) | $0.79 | $0.72 | 77.20 K | $11.61 M |
| 04/14/2025 | $0.64 | $0.79 (23.58%) | $0.85 | $0.62 | 445.60 K | $12.73 M |
| 04/11/2025 | $0.62 | $0.62 (0.32%) | $0.63 | $0.58 | 69.01 K | $10.01 M |
| 04/10/2025 | $0.62 | $0.63 (0.97%) | $0.63 | $0.59 | 84.95 K | $10.08 M |
| 04/09/2025 | $0.57 | $0.63 (9.65%) | $0.63 | $0.55 | 133.63 K | $10.06 M |
| 04/08/2025 | $0.58 | $0.57 (-1.72%) | $0.62 | $0.57 | 147.40 K | $9.18 M |
| 04/07/2025 | $0.55 | $0.57 (3.65%) | $0.66 | $0.52 | 327.23 K | $9.18 M |
| 04/04/2025 | $0.63 | $0.57 (-9.22%) | $0.63 | $0.56 | 157.10 K | $9.18 M |
| 04/03/2025 | $0.73 | $0.63 (-13.07%) | $0.73 | $0.63 | 207.01 K | $10.18 M |
| 04/02/2025 | $0.74 | $0.71 (-3.89%) | $0.76 | $0.69 | 116.19 K | $11.46 M |
| 04/01/2025 | $0.73 | $0.71 (-2.75%) | $0.79 | $0.70 | 113.57 K | $11.43 M |
| 03/31/2025 | $0.78 | $0.72 (-7.28%) | $0.78 | $0.72 | 80.30 K | $11.07 M |
| 03/28/2025 | $0.81 | $0.78 (-3.57%) | $0.84 | $0.77 | 75.30 K | $11.95 M |
| 03/27/2025 | $0.82 | $0.81 (-1.83%) | $0.84 | $0.80 | 70.92 K | $12.32 M |
| 03/26/2025 | $0.89 | $0.83 (-6.88%) | $0.89 | $0.81 | 95.00 K | $12.68 M |
| 03/25/2025 | $0.88 | $0.88 (0.23%) | $0.89 | $0.85 | 69.74 K | $13.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
