Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2024 | $5.14 | $5.00 (-2.72%) | $5.21 | $4.97 | 45,531 | |
| 07/05/2024 | $5.03 | $5.03 (0%) | $5.16 | $4.80 | 276,075 | $76.10 M |
| 07/03/2024 | $5.12 | $5.09 (-0.59%) | $5.26 | $5.03 | 61,903 | $77.01 M |
| 07/02/2024 | $5.38 | $5.16 (-4.09%) | $5.46 | $5.07 | 144,280 | $78.07 M |
| 07/01/2024 | $5.45 | $5.41 (-0.73%) | $5.45 | $5.17 | 178,698 | $81.85 M |
| 06/28/2024 | $5.55 | $5.45 (-1.8%) | $5.92 | $5.14 | 221,232 | $82.46 M |
| 06/27/2024 | $5.62 | $5.45 (-3.02%) | $5.62 | $5.37 | 162,814 | $82.46 M |
| 06/26/2024 | $5.73 | $5.57 (-2.79%) | $5.85 | $5.40 | 273,954 | $84.27 M |
| 06/25/2024 | $5.94 | $5.72 (-3.7%) | $5.99 | $5.65 | 123,196 | $86.54 M |
| 06/24/2024 | $5.96 | $5.93 (-0.5%) | $6.24 | $5.80 | 151,980 | $89.72 M |
| 06/21/2024 | $6.01 | $5.87 (-2.33%) | $6.01 | $5.78 | 126,346 | $88.81 M |
| 06/20/2024 | $5.77 | $5.90 (2.25%) | $6.09 | $5.75 | 201,886 | $89.27 M |
| 06/18/2024 | $6.70 | $6.05 (-9.7%) | $6.75 | $6.02 | 226,135 | $91.54 M |
| 06/17/2024 | $7.02 | $6.74 (-3.99%) | $7.11 | $6.66 | 248,630 | $101.98 M |
| 06/14/2024 | $7.07 | $7.10 (0.42%) | $7.24 | $6.52 | 578,232 | $107.42 M |
| 06/13/2024 | $7.20 | $7.09 (-1.53%) | $7.29 | $6.86 | 643,423 | $107.27 M |
| 06/12/2024 | $6.98 | $6.86 (-1.72%) | $8.95 | $6.63 | 3.20 M | $103.79 M |
| 06/11/2024 | $6.14 | $6.53 (6.35%) | $6.67 | $6.05 | 224,076 | $98.80 M |
| 06/10/2024 | $6.16 | $6.12 (-0.65%) | $6.49 | $6.05 | 116,189 | $91.43 M |
| 06/07/2024 | $6.22 | $6.14 (-1.29%) | $6.34 | $6.03 | 103,560 | $91.73 M |
| 06/06/2024 | $6.56 | $6.31 (-3.81%) | $6.73 | $6.09 | 204,270 | $94.27 M |
| 06/05/2024 | $6.97 | $6.60 (-5.31%) | $7.24 | $6.21 | 492,432 | $98.60 M |
| 06/04/2024 | $7.33 | $6.68 (-8.87%) | $8.19 | $6.68 | 1.84 M | $99.80 M |
| 06/03/2024 | $4.75 | $7.33 (54.32%) | $8.82 | $4.68 | 30.87 M | $109.51 M |
| 05/31/2024 | $4.06 | $4.35 (7.14%) | $4.35 | $4.01 | 75,746 | $64.99 M |
| 05/30/2024 | $3.89 | $4.06 (4.37%) | $4.10 | $3.82 | 45,789 | $60.66 M |
| 05/29/2024 | $4.13 | $4.02 (-2.66%) | $4.16 | $3.80 | 405,425 | $60.06 M |
| 05/28/2024 | $4.23 | $4.07 (-3.78%) | $4.38 | $4.06 | 92,752 | $60.81 M |
| 05/24/2024 | $4.71 | $4.19 (-11.04%) | $4.71 | $4.16 | 188,941 | $62.60 M |
| 05/23/2024 | $4.80 | $4.71 (-1.87%) | $4.97 | $4.67 | 43,650 | $70.37 M |
| 05/22/2024 | $5.10 | $4.80 (-5.88%) | $5.11 | $4.75 | 116,836 | $71.71 M |
| 05/21/2024 | $5.24 | $5.15 (-1.72%) | $5.25 | $4.73 | 69,060 | $76.94 M |
| 05/20/2024 | $5.22 | $5.16 (-1.15%) | $5.28 | $5.10 | 46,474 | $77.09 M |
| 05/17/2024 | $5.38 | $5.25 (-2.42%) | $5.50 | $5.24 | 25,990 | $78.43 M |
| 05/16/2024 | $5.29 | $5.44 (2.84%) | $5.48 | $5.20 | 25,243 | $81.27 M |
| 05/15/2024 | $5.27 | $5.34 (1.33%) | $5.45 | $5.15 | 23,942 | $79.78 M |
| 05/14/2024 | $5.21 | $5.24 (0.58%) | $5.30 | $4.94 | 26,881 | $78.29 M |
| 05/13/2024 | $5.25 | $5.26 (0.19%) | $5.50 | $5.09 | 35,583 | $78.58 M |
| 05/10/2024 | $5.13 | $5.25 (2.34%) | $5.33 | $5.11 | 34,730 | $78.43 M |
| 05/09/2024 | $5.25 | $5.24 (-0.19%) | $5.28 | $5.14 | 18,753 | $78.29 M |
| 05/08/2024 | $5.38 | $5.23 (-2.79%) | $5.38 | $5.00 | 35,737 | $78.14 M |
| 05/07/2024 | $5.49 | $5.23 (-4.74%) | $5.49 | $5.20 | 62,826 | $78.14 M |
| 05/06/2024 | $5.53 | $5.49 (-0.72%) | $5.57 | $5.40 | 39,927 | $82.02 M |
| 05/03/2024 | $5.42 | $5.42 (0%) | $5.51 | $5.10 | 82,327 | $80.97 M |
| 05/02/2024 | $5.47 | $5.30 (-3.11%) | $5.48 | $5.21 | 24,562 | $79.18 M |
| 05/01/2024 | $5.29 | $5.33 (0.76%) | $5.48 | $5.01 | 86,098 | $79.63 M |
| 04/30/2024 | $5.49 | $5.35 (-2.55%) | $5.49 | $5.10 | 80,174 | $79.93 M |
| 04/29/2024 | $5.01 | $5.49 (9.58%) | $5.59 | $4.91 | 104,467 | $82.02 M |
| 04/26/2024 | $5.05 | $5.03 (-0.4%) | $5.19 | $4.88 | 48,580 | $75.15 M |
| 04/25/2024 | $4.88 | $4.88 (0%) | $4.99 | $4.56 | 71,155 | $72.91 M |
| 04/24/2024 | $5.36 | $4.88 (-8.96%) | $5.44 | $4.87 | 65,594 | $72.91 M |
| 04/23/2024 | $5.08 | $5.35 (5.31%) | $5.46 | $5.08 | 22,001 | $79.93 M |
| 04/22/2024 | $5.07 | $5.00 (-1.38%) | $5.25 | $4.72 | 95,885 | $74.70 M |
| 04/19/2024 | $5.13 | $5.15 (0.39%) | $5.21 | $5.00 | 63,710 | $76.94 M |
| 04/18/2024 | $5.29 | $5.07 (-4.16%) | $5.29 | $5.07 | 89,527 | $75.75 M |
| 04/17/2024 | $5.28 | $5.23 (-0.95%) | $5.37 | $5.19 | 32,756 | $78.14 M |
| 04/16/2024 | $5.46 | $5.37 (-1.65%) | $5.50 | $5.17 | 40,155 | $80.23 M |
| 04/15/2024 | $5.76 | $5.49 (-4.69%) | $5.92 | $5.42 | 58,463 | $82.02 M |
| 04/12/2024 | $5.89 | $5.75 (-2.38%) | $6.00 | $5.63 | 95,109 | $85.90 M |
| 04/11/2024 | $5.89 | $5.91 (0.34%) | $5.97 | $5.62 | 115,344 | $88.29 M |
| 04/10/2024 | $6.02 | $5.83 (-3.16%) | $6.10 | $5.72 | 71,664 | $87.10 M |
| 04/09/2024 | $6.32 | $6.10 (-3.48%) | $6.39 | $6.04 | 86,453 | $91.13 M |
| 04/08/2024 | $6.49 | $6.33 (-2.47%) | $6.51 | $6.20 | 73,323 | $94.57 M |
