5 DAY PERFORMANCE
+5.93%
1 MONTH PERFORMANCE
+39.47%
3 MONTH PERFORMANCE
-1.97%
6 MONTH PERFORMANCE
-69.63%
YEAR-TO-DATE PERFORMANCE
-16.80%
1 YEAR PERFORMANCE
-81.42%
Affimed N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $0.96 | $1.00 (3.65%) | $1.01 | $0.91 | 77,698 | $16.02 M |
| 04/29/2025 | $0.96 | $0.99 (3.02%) | $1.02 | $0.95 | 114,700 | $15.92 M |
| 04/28/2025 | $0.96 | $0.97 (1.04%) | $1.01 | $0.95 | 166,327 | $15.62 M |
| 04/25/2025 | $0.88 | $0.93 (6.22%) | $0.98 | $0.87 | 97,667 | $15.05 M |
| 04/24/2025 | $0.78 | $0.89 (14.1%) | $0.90 | $0.78 | 90,848 | $14.33 M |
| 04/23/2025 | $0.73 | $0.77 (5.52%) | $0.79 | $0.72 | 92,900 | $12.40 M |
| 04/22/2025 | $0.74 | $0.74 (-0.14%) | $0.75 | $0.70 | 77,062 | $11.90 M |
| 04/21/2025 | $0.72 | $0.70 (-2.25%) | $0.74 | $0.70 | 36,509 | $11.33 M |
| 04/17/2025 | $0.75 | $0.73 (-2.03%) | $0.75 | $0.72 | 15,453 | $11.81 M |
| 04/16/2025 | $0.75 | $0.73 (-3.2%) | $0.76 | $0.71 | 47,957 | $11.69 M |
| 04/15/2025 | $0.77 | $0.72 (-6.02%) | $0.79 | $0.72 | 77,203 | $11.61 M |
| 04/14/2025 | $0.64 | $0.79 (23.58%) | $0.85 | $0.62 | 445,600 | $12.73 M |
| 04/11/2025 | $0.62 | $0.62 (0.32%) | $0.63 | $0.58 | 69,005 | $10.01 M |
| 04/10/2025 | $0.62 | $0.63 (0.97%) | $0.63 | $0.59 | 84,951 | $10.08 M |
| 04/09/2025 | $0.57 | $0.63 (9.65%) | $0.63 | $0.55 | 133,634 | $10.06 M |
| 04/08/2025 | $0.58 | $0.57 (-1.72%) | $0.62 | $0.57 | 147,400 | $9.18 M |
| 04/07/2025 | $0.55 | $0.57 (3.65%) | $0.66 | $0.52 | 327,231 | $9.18 M |
| 04/04/2025 | $0.63 | $0.57 (-9.22%) | $0.63 | $0.56 | 157,100 | $9.18 M |
| 04/03/2025 | $0.73 | $0.63 (-13.07%) | $0.73 | $0.63 | 207,013 | $10.18 M |
| 04/02/2025 | $0.74 | $0.71 (-3.89%) | $0.76 | $0.69 | 116,186 | $11.46 M |
| 04/01/2025 | $0.73 | $0.71 (-2.75%) | $0.79 | $0.70 | 113,571 | $11.43 M |
| 03/31/2025 | $0.78 | $0.72 (-7.28%) | $0.78 | $0.72 | 80,300 | $11.07 M |
| 03/28/2025 | $0.81 | $0.78 (-3.57%) | $0.84 | $0.77 | 75,300 | $11.95 M |
| 03/27/2025 | $0.82 | $0.81 (-1.83%) | $0.84 | $0.80 | 70,920 | $12.32 M |
| 03/26/2025 | $0.89 | $0.83 (-6.88%) | $0.89 | $0.81 | 95,000 | $12.68 M |
| 03/25/2025 | $0.88 | $0.88 (0.23%) | $0.89 | $0.85 | 69,736 | $13.50 M |
| 03/24/2025 | $0.91 | $0.87 (-4.18%) | $0.91 | $0.87 | 155,635 | $13.34 M |
| 03/21/2025 | $0.90 | $0.89 (-1.32%) | $0.93 | $0.87 | 62,906 | $13.59 M |
| 03/20/2025 | $0.89 | $0.90 (1.36%) | $0.90 | $0.88 | 101,400 | $13.72 M |
| 03/19/2025 | $0.90 | $0.89 (-1.66%) | $0.91 | $0.88 | 15,411 | $13.54 M |
| 03/18/2025 | $0.92 | $0.90 (-2.17%) | $0.92 | $0.89 | 51,500 | $13.77 M |
| 03/17/2025 | $0.89 | $0.90 (1.01%) | $0.98 | $0.87 | 127,216 | $13.76 M |
| 03/14/2025 | $0.89 | $0.88 (-1.12%) | $0.90 | $0.85 | 84,300 | $13.46 M |
| 03/13/2025 | $0.90 | $0.88 (-2.67%) | $0.90 | $0.86 | 55,200 | $13.40 M |
| 03/12/2025 | $0.89 | $0.89 (0%) | $0.92 | $0.87 | 187,200 | $13.62 M |
| 03/11/2025 | $0.92 | $0.91 (-1.2%) | $0.93 | $0.85 | 132,569 | $13.88 M |
| 03/10/2025 | $0.99 | $0.92 (-6.57%) | $1.01 | $0.91 | 133,700 | $14.15 M |
| 03/07/2025 | $0.99 | $0.99 (0.2%) | $1.03 | $0.95 | 25,351 | $15.18 M |
| 03/06/2025 | $1.01 | $0.99 (-1.98%) | $1.01 | $0.96 | 59,800 | $15.15 M |
| 03/05/2025 | $0.99 | $1.03 (4.04%) | $1.03 | $0.96 | 37,400 | $15.76 M |
| 03/04/2025 | $1.00 | $0.98 (-2.3%) | $1.00 | $0.95 | 83,900 | $14.95 M |
| 03/03/2025 | $1.04 | $1.00 (-4.09%) | $1.04 | $0.97 | 67,100 | $15.26 M |
| 02/28/2025 | $1.03 | $1.03 (0%) | $1.04 | $1.01 | 29,228 | $15.76 M |
| 02/27/2025 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.00 | 39,836 | $15.91 M |
| 02/26/2025 | $1.01 | $1.05 (3.96%) | $1.05 | $1.00 | 77,913 | $16.07 M |
| 02/25/2025 | $1.01 | $1.00 (-1.42%) | $1.02 | $0.98 | 69,739 | $15.24 M |
| 02/24/2025 | $1.05 | $1.02 (-2.86%) | $1.05 | $1.00 | 33,232 | $15.61 M |
| 02/21/2025 | $1.02 | $1.04 (1.96%) | $1.05 | $1.00 | 64,700 | $15.91 M |
| 02/20/2025 | $1.06 | $1.02 (-3.77%) | $1.06 | $1.00 | 76,300 | $15.61 M |
| 02/19/2025 | $1.05 | $1.06 (0.95%) | $1.09 | $1.05 | 71,798 | $16.22 M |
| 02/18/2025 | $1.06 | $1.07 (0.94%) | $1.07 | $1.03 | 76,900 | $16.37 M |
| 02/14/2025 | $1.05 | $1.06 (0.95%) | $1.08 | $1.01 | 112,562 | $16.22 M |
| 02/13/2025 | $0.99 | $1.06 (7.07%) | $1.09 | $0.99 | 210,502 | $16.22 M |
| 02/12/2025 | $1.04 | $1.00 (-4%) | $1.06 | $0.98 | 87,262 | $15.28 M |
| 02/11/2025 | $1.04 | $1.04 (0%) | $1.06 | $1.02 | 72,615 | $15.91 M |
| 02/10/2025 | $1.06 | $1.04 (-1.89%) | $1.07 | $1.00 | 78,400 | $15.91 M |
| 02/07/2025 | $1.05 | $1.05 (0%) | $1.06 | $1.04 | 72,724 | $16.07 M |
| 02/06/2025 | $1.03 | $1.05 (1.94%) | $1.07 | $1.02 | 95,117 | $16.07 M |
| 02/05/2025 | $1.02 | $1.02 (0%) | $1.05 | $1.00 | 63,130 | $15.61 M |
| 02/04/2025 | $0.99 | $1.01 (2.02%) | $1.03 | $0.97 | 109,000 | $15.45 M |
| 02/03/2025 | $1.01 | $0.98 (-2.97%) | $1.01 | $0.95 | 104,841 | $14.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
