5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Affimed N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/14/2025 | $0.04 | $0.04 (4%) | $0.04 | $0.03 | 191.98 K | $627.91 K |
| 07/11/2025 | $0.04 | $0.04 (-15.91%) | $0.04 | $0.04 | 19.57 K | $595.71 K |
| 07/10/2025 | $0.04 | $0.04 (18.92%) | $0.05 | $0.04 | 66.93 K | $708.41 K |
| 07/09/2025 | $0.04 | $0.04 (10.47%) | $0.04 | $0.04 | 9.88 K | $645.62 K |
| 07/08/2025 | $0.04 | $0.04 (-2.93%) | $0.05 | $0.04 | 126.50 K | $586.05 K |
| 07/07/2025 | $0.04 | $0.04 (7.1%) | $0.05 | $0.04 | 167.00 K | $606.98 K |
| 07/03/2025 | $0.05 | $0.04 (-30.98%) | $0.06 | $0.04 | 271.70 K | $566.73 K |
| 07/02/2025 | $0.07 | $0.05 (-27.61%) | $0.08 | $0.05 | 269.22 K | $827.55 K |
| 07/01/2025 | $0.07 | $0.08 (6.59%) | $0.08 | $0.07 | 22.63 K | $1.22 M |
| 06/30/2025 | $0.07 | $0.08 (9.02%) | $0.08 | $0.07 | 88.83 K | $1.22 M |
| 06/27/2025 | $0.08 | $0.08 (0.67%) | $0.09 | $0.07 | 58.68 K | $1.22 M |
| 06/26/2025 | $0.08 | $0.09 (16%) | $0.09 | $0.08 | 46.77 K | $1.40 M |
| 06/25/2025 | $0.10 | $0.08 (-25%) | $0.10 | $0.08 | 46.84 K | $1.21 M |
| 06/24/2025 | $0.08 | $0.09 (19.47%) | $0.10 | $0.08 | 117.40 K | $1.44 M |
| 06/23/2025 | $0.08 | $0.09 (15.38%) | $0.10 | $0.07 | 107.09 K | $1.45 M |
| 06/20/2025 | $0.08 | $0.10 (28.95%) | $0.10 | $0.08 | 51.08 K | $1.58 M |
| 06/18/2025 | $0.08 | $0.08 (-8.31%) | $0.10 | $0.07 | 146.72 K | |
| 06/17/2025 | $0.08 | $0.08 (0.36%) | $0.10 | $0.08 | 22.06 M | $2.92 M |
| 06/16/2025 | $0.08 | $0.08 (5.67%) | $0.10 | $0.07 | 240.00 K | $1.32 M |
| 06/13/2025 | $0.08 | $0.08 (-1.77%) | $0.10 | $0.08 | 17.54 K | $1.25 M |
| 06/12/2025 | $0.07 | $0.08 (20.22%) | $0.10 | $0.07 | 233.57 K | $1.32 M |
| 06/11/2025 | $0.07 | $0.07 (-1.45%) | $0.10 | $0.07 | 103.67 K | $1.09 M |
| 06/10/2025 | $0.10 | $0.08 (-20%) | $0.10 | $0.07 | 130.73 K | $1.29 M |
| 06/09/2025 | $0.07 | $0.07 (3.38%) | $0.10 | $0.06 | 96.38 K | $1.13 M |
| 06/06/2025 | $0.06 | $0.07 (23.19%) | $0.08 | $0.06 | 195.31 K | $1.09 M |
| 06/05/2025 | $0.04 | $0.07 (98.29%) | $0.08 | $0.03 | 514.19 K | |
| 06/04/2025 | $0.03 | $0.03 (8.88%) | $0.05 | $0.03 | 109.94 K | |
| 06/03/2025 | $0.02 | $0.03 (32.1%) | $0.05 | $0.02 | 79.13 K | $516.82 K |
| 06/02/2025 | $0.03 | $0.03 (25.93%) | $0.03 | $0.02 | 149.54 K | $547.41 K |
| 05/30/2025 | $0.03 | $0.03 (17.86%) | $0.03 | $0.02 | 148.14 K | |
| 05/29/2025 | $0.03 | $0.03 (-12.35%) | $0.03 | $0.03 | 281.41 K | |
| 05/28/2025 | $0.02 | $0.03 (42.18%) | $0.03 | $0.02 | 22.06 M | $2.92 M |
| 05/27/2025 | $0.02 | $0.02 (3.94%) | $0.03 | $0.02 | 310.00 K | $339.71 K |
| 05/23/2025 | $0.02 | $0.03 (25%) | $0.03 | $0.02 | 651.04 K | $402.50 K |
| 05/22/2025 | $0.04 | $0.03 (-37.5%) | $0.05 | $0.02 | 1.16 M | $402.50 K |
| 05/21/2025 | $0.08 | $0.05 (-41.79%) | $0.09 | $0.03 | 1.31 M | $793.74 K |
| 05/20/2025 | $0.12 | $0.10 (-18.8%) | $0.14 | $0.08 | 5.14 M | $1.53 M |
| 05/19/2025 | $0.22 | $0.18 (-16.55%) | $0.24 | $0.17 | 23.47 M | $2.92 M |
| 05/16/2025 | $0.18 | $0.28 (51.8%) | $0.57 | $0.18 | 919.29 M | $4.49 M |
| 05/15/2025 | $0.11 | $0.09 (-18.95%) | $0.11 | $0.07 | 5.96 M | $1.37 M |
| 05/14/2025 | $0.11 | $0.13 (15.25%) | $0.15 | $0.10 | 11.13 M | $2.09 M |
| 05/13/2025 | $0.16 | $0.13 (-17.03%) | $0.18 | $0.13 | 10.42 M | $2.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
