5 DAY PERFORMANCE
+4.20%
1 MONTH PERFORMANCE
-58.67%
3 MONTH PERFORMANCE
-62.54%
6 MONTH PERFORMANCE
-78.32%
YEAR-TO-DATE PERFORMANCE
-80.16%
1 YEAR PERFORMANCE
-72.26%
Affimed N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $1.20 | $1.24 (3.33%) | $1.25 | $1.16 | 251,903 | $18.97 M |
| 12/23/2024 | $1.19 | $1.19 (0%) | $1.23 | $1.16 | 384,500 | $18.21 M |
| 12/20/2024 | $1.18 | $1.19 (0.85%) | $1.25 | $1.14 | 419,310 | $18.21 M |
| 12/19/2024 | $1.29 | $1.18 (-8.53%) | $1.29 | $1.15 | 773,947 | $18.06 M |
| 12/18/2024 | $1.44 | $1.26 (-12.5%) | $1.50 | $1.18 | 811,214 | $19.28 M |
| 12/17/2024 | $1.75 | $1.51 (-13.71%) | $1.79 | $1.40 | 1.70 M | $23.10 M |
| 12/16/2024 | $2.15 | $2.13 (-0.93%) | $2.21 | $2.06 | 247,609 | $32.59 M |
| 12/13/2024 | $2.16 | $2.15 (-0.46%) | $2.18 | $2.08 | 211,808 | $32.90 M |
| 12/12/2024 | $2.26 | $2.18 (-3.54%) | $2.28 | $2.02 | 506,846 | $33.36 M |
| 12/11/2024 | $2.31 | $2.26 (-2.16%) | $2.33 | $2.18 | 345,648 | $34.58 M |
| 12/10/2024 | $2.40 | $2.32 (-3.33%) | $2.45 | $2.19 | 423,774 | $35.50 M |
| 12/09/2024 | $2.50 | $2.39 (-4.4%) | $2.64 | $2.25 | 1.81 M | $36.57 M |
| 12/06/2024 | $2.32 | $2.33 (0.43%) | $2.43 | $2.25 | 324,432 | $35.65 M |
| 12/05/2024 | $2.43 | $2.32 (-4.53%) | $2.82 | $2.25 | 1.83 M | $35.50 M |
| 12/04/2024 | $2.51 | $2.48 (-1.2%) | $2.54 | $2.37 | 288,842 | $37.95 M |
| 12/03/2024 | $2.79 | $2.49 (-10.75%) | $2.82 | $2.40 | 410,536 | $38.10 M |
| 12/02/2024 | $2.85 | $2.78 (-2.46%) | $2.89 | $2.75 | 180,531 | $42.54 M |
| 11/29/2024 | $2.88 | $2.84 (-1.39%) | $2.90 | $2.76 | 102,634 | $43.45 M |
| 11/27/2024 | $2.87 | $2.84 (-1.05%) | $2.92 | $2.71 | 155,900 | $43.45 M |
| 11/26/2024 | $3.02 | $2.87 (-4.97%) | $3.02 | $2.66 | 203,200 | $43.91 M |
| 11/25/2024 | $2.68 | $3.00 (11.94%) | $3.10 | $2.68 | 222,800 | $45.90 M |
| 11/22/2024 | $2.64 | $2.62 (-0.76%) | $2.76 | $2.61 | 210,879 | $40.09 M |
| 11/21/2024 | $2.83 | $2.64 (-6.71%) | $2.96 | $2.64 | 287,139 | $40.39 M |
| 11/20/2024 | $3.03 | $2.72 (-10.23%) | $3.03 | $2.72 | 364,706 | $41.62 M |
| 11/19/2024 | $3.19 | $3.00 (-5.96%) | $3.19 | $2.90 | 240,547 | $45.90 M |
| 11/18/2024 | $3.52 | $3.16 (-10.23%) | $3.54 | $3.14 | 130,120 | $48.35 M |
| 11/15/2024 | $3.66 | $3.48 (-4.92%) | $3.76 | $3.47 | 132,609 | $53.25 M |
| 11/14/2024 | $3.76 | $3.65 (-2.93%) | $4.04 | $3.63 | 163,100 | $55.85 M |
| 11/13/2024 | $3.80 | $3.75 (-1.32%) | $3.90 | $3.63 | 78,000 | $57.38 M |
| 11/12/2024 | $3.85 | $3.76 (-2.34%) | $3.93 | $3.74 | 72,000 | $57.53 M |
| 11/11/2024 | $3.77 | $3.82 (1.33%) | $3.94 | $3.77 | 69,900 | $58.45 M |
| 11/08/2024 | $3.90 | $3.85 (-1.28%) | $3.94 | $3.72 | 113,902 | $58.91 M |
| 11/07/2024 | $3.65 | $3.83 (4.93%) | $3.98 | $3.61 | 231,144 | $58.60 M |
| 11/06/2024 | $3.75 | $3.57 (-4.8%) | $3.81 | $3.52 | 229,200 | $54.62 M |
| 11/05/2024 | $3.24 | $3.66 (12.96%) | $3.72 | $3.24 | 196,981 | $56.00 M |
| 11/04/2024 | $3.24 | $3.27 (0.93%) | $3.34 | $3.20 | 34,559 | $50.03 M |
| 11/01/2024 | $3.25 | $3.26 (0.31%) | $3.34 | $3.16 | 83,000 | $49.88 M |
| 10/31/2024 | $3.31 | $3.23 (-2.42%) | $3.32 | $3.17 | 74,200 | $49.42 M |
| 10/30/2024 | $3.34 | $3.34 (0%) | $3.36 | $3.30 | 53,800 | $51.11 M |
| 10/29/2024 | $3.41 | $3.35 (-1.76%) | $3.51 | $3.28 | 56,723 | $51.26 M |
| 10/28/2024 | $3.38 | $3.37 (-0.3%) | $3.48 | $3.31 | 90,249 | $51.56 M |
| 10/25/2024 | $3.43 | $3.33 (-2.92%) | $3.43 | $3.28 | 87,817 | $50.95 M |
| 10/24/2024 | $3.38 | $3.32 (-1.78%) | $3.42 | $3.25 | 52,375 | $50.80 M |
| 10/23/2024 | $3.48 | $3.39 (-2.59%) | $3.48 | $3.33 | 84,295 | $51.87 M |
| 10/22/2024 | $3.38 | $3.48 (2.96%) | $3.56 | $3.35 | 66,200 | $53.25 M |
| 10/21/2024 | $3.61 | $3.40 (-5.82%) | $3.61 | $3.37 | 59,000 | $52.02 M |
| 10/18/2024 | $3.30 | $3.55 (7.58%) | $3.58 | $3.28 | 103,100 | $54.32 M |
| 10/17/2024 | $3.40 | $3.31 (-2.65%) | $3.40 | $3.25 | 74,600 | $50.65 M |
| 10/16/2024 | $3.14 | $3.33 (6.05%) | $3.34 | $3.13 | 64,100 | $50.95 M |
| 10/15/2024 | $3.09 | $3.13 (1.29%) | $3.16 | $3.07 | 82,240 | $47.89 M |
| 10/14/2024 | $3.04 | $3.12 (2.63%) | $3.13 | $2.95 | 324,456 | $47.74 M |
| 10/11/2024 | $3.00 | $3.00 (0%) | $3.02 | $2.92 | 44,600 | $45.90 M |
| 10/10/2024 | $3.09 | $2.99 (-3.24%) | $3.11 | $2.93 | 87,700 | $45.75 M |
| 10/09/2024 | $3.14 | $3.10 (-1.27%) | $3.16 | $3.09 | 88,200 | $47.43 M |
| 10/08/2024 | $3.17 | $3.14 (-0.95%) | $3.23 | $3.12 | 34,000 | $48.04 M |
| 10/07/2024 | $3.25 | $3.16 (-2.77%) | $3.27 | $3.10 | 51,517 | $48.35 M |
| 10/04/2024 | $3.29 | $3.21 (-2.43%) | $3.32 | $3.15 | 59,800 | $49.12 M |
| 10/03/2024 | $3.28 | $3.26 (-0.61%) | $3.29 | $3.18 | 45,500 | $49.88 M |
| 10/02/2024 | $3.28 | $3.29 (0.3%) | $3.35 | $3.25 | 47,745 | $50.34 M |
| 10/01/2024 | $3.35 | $3.31 (-1.19%) | $3.40 | $3.29 | 59,700 | $50.65 M |
| 09/30/2024 | $3.38 | $3.36 (-0.59%) | $3.44 | $3.29 | 101,945 | $51.41 M |
| 09/27/2024 | $3.31 | $3.36 (1.51%) | $3.44 | $3.30 | 76,642 | $51.41 M |
| 09/26/2024 | $3.31 | $3.30 (-0.3%) | $3.36 | $3.28 | 63,100 | $50.49 M |
| 09/25/2024 | $3.44 | $3.31 (-3.78%) | $3.53 | $3.30 | 151,400 | $50.65 M |