-
5 DAY PERFORMANCE
-24.14% -
1 MONTH PERFORMANCE
-24.14% -
3 MONTH PERFORMANCE
-36.08% -
6 MONTH PERFORMANCE
-45.00% -
YEAR-TO-DATE PERFORMANCE
-57.76% -
1 YEAR PERFORMANCE
-47.09%
Affimed N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $2.64 | $2.62 (-0.76%) | $2.76 | $2.61 | 192,489 | $41.30 M |
| 11/21/2024 | $2.83 | $2.64 (-6.71%) | $2.96 | $2.64 | 287,139 | $40.39 M |
| 11/20/2024 | $3.03 | $2.72 (-10.23%) | $3.03 | $2.72 | 364,706 | $41.62 M |
| 11/19/2024 | $3.19 | $3.00 (-5.96%) | $3.19 | $2.90 | 240,547 | $45.90 M |
| 11/18/2024 | $3.52 | $3.16 (-10.23%) | $3.54 | $3.14 | 130,120 | $48.35 M |
| 11/15/2024 | $3.66 | $3.48 (-4.92%) | $3.76 | $3.47 | 132,609 | $53.25 M |
| 11/14/2024 | $3.76 | $3.65 (-2.93%) | $4.04 | $3.63 | 163,100 | $55.85 M |
| 11/13/2024 | $3.80 | $3.75 (-1.32%) | $3.90 | $3.63 | 78,000 | $57.38 M |
| 11/12/2024 | $3.85 | $3.76 (-2.34%) | $3.93 | $3.74 | 72,000 | $57.53 M |
| 11/11/2024 | $3.77 | $3.82 (1.33%) | $3.94 | $3.77 | 69,900 | $58.45 M |
| 11/08/2024 | $3.90 | $3.85 (-1.28%) | $3.94 | $3.72 | 113,902 | $58.91 M |
| 11/07/2024 | $3.65 | $3.83 (4.93%) | $3.98 | $3.61 | 231,144 | $58.60 M |
| 11/06/2024 | $3.75 | $3.57 (-4.8%) | $3.81 | $3.52 | 229,200 | $54.62 M |
| 11/05/2024 | $3.24 | $3.66 (12.96%) | $3.72 | $3.24 | 196,981 | $56.00 M |
| 11/04/2024 | $3.24 | $3.27 (0.93%) | $3.34 | $3.20 | 34,559 | $50.03 M |
| 11/01/2024 | $3.25 | $3.26 (0.31%) | $3.34 | $3.16 | 83,000 | $49.88 M |
| 10/31/2024 | $3.31 | $3.23 (-2.42%) | $3.32 | $3.17 | 74,200 | $49.42 M |
| 10/30/2024 | $3.34 | $3.34 (0%) | $3.36 | $3.30 | 53,800 | $51.11 M |
| 10/29/2024 | $3.41 | $3.35 (-1.76%) | $3.51 | $3.28 | 56,723 | $51.26 M |
| 10/28/2024 | $3.38 | $3.37 (-0.3%) | $3.48 | $3.31 | 90,249 | $51.56 M |
| 10/25/2024 | $3.43 | $3.33 (-2.92%) | $3.43 | $3.28 | 87,817 | $50.95 M |
| 10/24/2024 | $3.38 | $3.32 (-1.78%) | $3.42 | $3.25 | 52,375 | $50.80 M |
| 10/23/2024 | $3.48 | $3.39 (-2.59%) | $3.48 | $3.33 | 84,295 | $51.87 M |
| 10/22/2024 | $3.38 | $3.48 (2.96%) | $3.56 | $3.35 | 66,200 | $53.25 M |
| 10/21/2024 | $3.61 | $3.40 (-5.82%) | $3.61 | $3.37 | 59,000 | $52.02 M |
| 10/18/2024 | $3.30 | $3.55 (7.58%) | $3.58 | $3.28 | 103,100 | $54.32 M |
| 10/17/2024 | $3.40 | $3.31 (-2.65%) | $3.40 | $3.25 | 74,600 | $50.65 M |
| 10/16/2024 | $3.14 | $3.33 (6.05%) | $3.34 | $3.13 | 64,100 | $50.95 M |
| 10/15/2024 | $3.09 | $3.13 (1.29%) | $3.16 | $3.07 | 82,240 | $47.89 M |
| 10/14/2024 | $3.04 | $3.12 (2.63%) | $3.13 | $2.95 | 324,456 | $47.74 M |
| 10/11/2024 | $3.00 | $3.00 (0%) | $3.02 | $2.92 | 44,600 | $45.90 M |
| 10/10/2024 | $3.09 | $2.99 (-3.24%) | $3.11 | $2.93 | 87,700 | $45.75 M |
| 10/09/2024 | $3.14 | $3.10 (-1.27%) | $3.16 | $3.09 | 88,200 | $47.43 M |
| 10/08/2024 | $3.17 | $3.14 (-0.95%) | $3.23 | $3.12 | 34,000 | $48.04 M |
| 10/07/2024 | $3.25 | $3.16 (-2.77%) | $3.27 | $3.10 | 51,517 | $48.35 M |
| 10/04/2024 | $3.29 | $3.21 (-2.43%) | $3.32 | $3.15 | 59,800 | $49.12 M |
| 10/03/2024 | $3.28 | $3.26 (-0.61%) | $3.29 | $3.18 | 45,500 | $49.88 M |
| 10/02/2024 | $3.28 | $3.29 (0.3%) | $3.35 | $3.25 | 47,745 | $50.34 M |
| 10/01/2024 | $3.35 | $3.31 (-1.19%) | $3.40 | $3.29 | 59,700 | $50.65 M |
| 09/30/2024 | $3.38 | $3.36 (-0.59%) | $3.44 | $3.29 | 101,945 | $51.41 M |
| 09/27/2024 | $3.31 | $3.36 (1.51%) | $3.44 | $3.30 | 76,642 | $51.41 M |
| 09/26/2024 | $3.31 | $3.30 (-0.3%) | $3.36 | $3.28 | 63,100 | $50.49 M |
| 09/25/2024 | $3.44 | $3.31 (-3.78%) | $3.53 | $3.30 | 151,400 | $50.65 M |
| 09/24/2024 | $3.41 | $3.39 (-0.59%) | $3.47 | $3.34 | 61,483 | $51.87 M |
| 09/23/2024 | $3.70 | $3.40 (-8.11%) | $3.70 | $3.40 | 151,500 | $52.02 M |
| 09/20/2024 | $3.90 | $3.69 (-5.38%) | $3.98 | $3.65 | 225,700 | $56.46 M |
| 09/19/2024 | $4.07 | $3.96 (-2.7%) | $4.14 | $3.93 | 81,510 | $60.59 M |
| 09/18/2024 | $4.15 | $4.02 (-3.13%) | $4.17 | $4.00 | 62,500 | $61.51 M |
| 09/17/2024 | $4.00 | $4.07 (1.75%) | $4.20 | $3.97 | 121,800 | $62.27 M |
| 09/16/2024 | $4.04 | $3.98 (-1.49%) | $4.06 | $3.92 | 46,503 | $60.90 M |
| 09/13/2024 | $3.91 | $4.00 (2.3%) | $4.10 | $3.84 | 86,212 | $61.20 M |
| 09/12/2024 | $3.87 | $3.87 (0%) | $3.92 | $3.85 | 27,935 | $59.21 M |
| 09/11/2024 | $3.88 | $3.85 (-0.77%) | $3.90 | $3.73 | 38,200 | $58.91 M |
| 09/10/2024 | $3.95 | $3.89 (-1.52%) | $3.95 | $3.81 | 43,700 | $59.52 M |
| 09/09/2024 | $3.81 | $3.92 (2.89%) | $4.04 | $3.76 | 72,902 | $59.98 M |
| 09/06/2024 | $3.84 | $3.76 (-2.08%) | $3.89 | $3.61 | 82,801 | $57.53 M |
| 09/05/2024 | $3.93 | $3.79 (-3.56%) | $3.94 | $3.61 | 152,712 | $57.99 M |
| 09/04/2024 | $3.94 | $3.75 (-4.82%) | $4.08 | $3.72 | 96,173 | $57.38 M |
| 09/03/2024 | $4.27 | $3.95 (-7.49%) | $4.27 | $3.90 | 75,734 | $60.44 M |
| 08/30/2024 | $4.49 | $4.23 (-5.79%) | $4.49 | $4.10 | 102,858 | $64.72 M |
| 08/29/2024 | $4.16 | $4.42 (6.25%) | $4.51 | $4.14 | 80,600 | $67.63 M |
| 08/28/2024 | $4.14 | $4.17 (0.72%) | $4.23 | $4.10 | 41,145 | $63.80 M |
| 08/27/2024 | $4.22 | $4.20 (-0.47%) | $4.33 | $4.10 | 39,618 | $64.26 M |
| 08/26/2024 | $4.27 | $4.20 (-1.64%) | $4.27 | $4.11 | 37,433 | $64.26 M |
| 08/23/2024 | $4.14 | $4.21 (1.69%) | $4.25 | $4.11 | 67,100 | $64.42 M |
| 08/22/2024 | $4.26 | $4.13 (-3.05%) | $4.26 | $4.07 | 65,210 | $63.19 M |