5 DAY PERFORMANCE
-7.21%
1 MONTH PERFORMANCE
-20.16%
3 MONTH PERFORMANCE
-69.44%
6 MONTH PERFORMANCE
-79.88%
YEAR-TO-DATE PERFORMANCE
-13.45%
1 YEAR PERFORMANCE
-81.87%
Affimed N.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2025 | $1.03 | $1.03 (0%) | $1.04 | $0.93 | 161,846 | $14.80 M |
| 01/27/2025 | $1.12 | $1.02 (-8.93%) | $1.13 | $0.93 | 494,200 | $15.61 M |
| 01/24/2025 | $1.13 | $1.10 (-2.65%) | $1.14 | $1.07 | 214,753 | $16.83 M |
| 01/23/2025 | $1.10 | $1.11 (0.91%) | $1.12 | $1.08 | 162,768 | $16.98 M |
| 01/22/2025 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.09 | 150,100 | $16.83 M |
| 01/21/2025 | $1.18 | $1.14 (-3.39%) | $1.19 | $1.11 | 168,844 | $17.44 M |
| 01/17/2025 | $1.10 | $1.15 (4.55%) | $1.16 | $1.05 | 347,542 | $17.60 M |
| 01/16/2025 | $1.09 | $1.08 (-0.92%) | $1.14 | $1.03 | 434,000 | $16.52 M |
| 01/15/2025 | $1.09 | $1.08 (-0.92%) | $1.15 | $1.06 | 205,209 | $16.52 M |
| 01/14/2025 | $1.16 | $1.07 (-7.76%) | $1.16 | $1.06 | 255,600 | $16.37 M |
| 01/13/2025 | $1.16 | $1.12 (-3.45%) | $1.16 | $1.08 | 229,440 | $17.14 M |
| 01/10/2025 | $1.19 | $1.18 (-0.84%) | $1.21 | $1.14 | 192,200 | $18.06 M |
| 01/08/2025 | $1.30 | $1.19 (-8.46%) | $1.33 | $1.18 | 291,700 | $18.21 M |
| 01/07/2025 | $1.35 | $1.32 (-2.22%) | $1.39 | $1.31 | 287,100 | $20.20 M |
| 01/06/2025 | $1.37 | $1.36 (-0.73%) | $1.41 | $1.34 | 208,111 | $20.81 M |
| 01/03/2025 | $1.37 | $1.36 (-0.73%) | $1.38 | $1.31 | 224,309 | $20.81 M |
| 01/02/2025 | $1.26 | $1.35 (7.14%) | $1.54 | $1.24 | 797,435 | $20.66 M |
| 12/31/2024 | $1.24 | $1.19 (-4.03%) | $1.30 | $1.19 | 312,194 | $18.21 M |
| 12/30/2024 | $1.32 | $1.24 (-6.06%) | $1.32 | $1.21 | 352,100 | $18.97 M |
| 12/27/2024 | $1.27 | $1.29 (1.57%) | $1.33 | $1.26 | 265,430 | $19.74 M |
| 12/26/2024 | $1.22 | $1.27 (4.1%) | $1.33 | $1.21 | 225,900 | $19.43 M |
| 12/24/2024 | $1.20 | $1.24 (3.33%) | $1.25 | $1.16 | 251,918 | $18.97 M |
| 12/23/2024 | $1.19 | $1.19 (0%) | $1.23 | $1.16 | 384,500 | $18.21 M |
| 12/20/2024 | $1.18 | $1.19 (0.85%) | $1.25 | $1.14 | 419,310 | $18.21 M |
| 12/19/2024 | $1.29 | $1.18 (-8.53%) | $1.29 | $1.15 | 773,947 | $18.06 M |
| 12/18/2024 | $1.44 | $1.26 (-12.5%) | $1.50 | $1.18 | 811,214 | $19.28 M |
| 12/17/2024 | $1.75 | $1.51 (-13.71%) | $1.79 | $1.40 | 1.70 M | $23.10 M |
| 12/16/2024 | $2.15 | $2.13 (-0.93%) | $2.21 | $2.06 | 247,609 | $32.59 M |
| 12/13/2024 | $2.16 | $2.15 (-0.46%) | $2.18 | $2.08 | 211,808 | $32.90 M |
| 12/12/2024 | $2.26 | $2.18 (-3.54%) | $2.28 | $2.02 | 506,846 | $33.36 M |
| 12/11/2024 | $2.31 | $2.26 (-2.16%) | $2.33 | $2.18 | 345,648 | $34.58 M |
| 12/10/2024 | $2.40 | $2.32 (-3.33%) | $2.45 | $2.19 | 423,774 | $35.50 M |
| 12/09/2024 | $2.50 | $2.39 (-4.4%) | $2.64 | $2.25 | 1.81 M | $36.57 M |
| 12/06/2024 | $2.32 | $2.33 (0.43%) | $2.43 | $2.25 | 324,432 | $35.65 M |
| 12/05/2024 | $2.43 | $2.32 (-4.53%) | $2.82 | $2.25 | 1.83 M | $35.50 M |
| 12/04/2024 | $2.51 | $2.48 (-1.2%) | $2.54 | $2.37 | 288,842 | $37.95 M |
| 12/03/2024 | $2.79 | $2.49 (-10.75%) | $2.82 | $2.40 | 410,536 | $38.10 M |
| 12/02/2024 | $2.85 | $2.78 (-2.46%) | $2.89 | $2.75 | 180,531 | $42.54 M |
| 11/29/2024 | $2.88 | $2.84 (-1.39%) | $2.90 | $2.76 | 102,634 | $43.45 M |
| 11/27/2024 | $2.87 | $2.84 (-1.05%) | $2.92 | $2.71 | 155,900 | $43.45 M |
| 11/26/2024 | $3.02 | $2.87 (-4.97%) | $3.02 | $2.66 | 203,200 | $43.91 M |
| 11/25/2024 | $2.68 | $3.00 (11.94%) | $3.10 | $2.68 | 222,800 | $45.90 M |
| 11/22/2024 | $2.64 | $2.62 (-0.76%) | $2.76 | $2.61 | 210,879 | $40.09 M |
| 11/21/2024 | $2.83 | $2.64 (-6.71%) | $2.96 | $2.64 | 287,139 | $40.39 M |
| 11/20/2024 | $3.03 | $2.72 (-10.23%) | $3.03 | $2.72 | 364,706 | $41.62 M |
| 11/19/2024 | $3.19 | $3.00 (-5.96%) | $3.19 | $2.90 | 240,547 | $45.90 M |
| 11/18/2024 | $3.52 | $3.16 (-10.23%) | $3.54 | $3.14 | 130,120 | $48.35 M |
| 11/15/2024 | $3.66 | $3.48 (-4.92%) | $3.76 | $3.47 | 132,609 | $53.25 M |
| 11/14/2024 | $3.76 | $3.65 (-2.93%) | $4.04 | $3.63 | 163,100 | $55.85 M |
| 11/13/2024 | $3.80 | $3.75 (-1.32%) | $3.90 | $3.63 | 78,000 | $57.38 M |
| 11/12/2024 | $3.85 | $3.76 (-2.34%) | $3.93 | $3.74 | 72,000 | $57.53 M |
| 11/11/2024 | $3.77 | $3.82 (1.33%) | $3.94 | $3.77 | 69,900 | $58.45 M |
| 11/08/2024 | $3.90 | $3.85 (-1.28%) | $3.94 | $3.72 | 113,902 | $58.91 M |
| 11/07/2024 | $3.65 | $3.83 (4.93%) | $3.98 | $3.61 | 231,144 | $58.60 M |
| 11/06/2024 | $3.75 | $3.57 (-4.8%) | $3.81 | $3.52 | 229,200 | $54.62 M |
| 11/05/2024 | $3.24 | $3.66 (12.96%) | $3.72 | $3.24 | 196,981 | $56.00 M |
| 11/04/2024 | $3.24 | $3.27 (0.93%) | $3.34 | $3.20 | 34,559 | $50.03 M |
| 11/01/2024 | $3.25 | $3.26 (0.31%) | $3.34 | $3.16 | 83,000 | $49.88 M |
| 10/31/2024 | $3.31 | $3.23 (-2.42%) | $3.32 | $3.17 | 74,200 | $49.42 M |
| 10/30/2024 | $3.34 | $3.34 (0%) | $3.36 | $3.30 | 53,800 | $51.11 M |
| 10/29/2024 | $3.41 | $3.35 (-1.76%) | $3.51 | $3.28 | 56,723 | $51.26 M |
| 10/28/2024 | $3.38 | $3.37 (-0.3%) | $3.48 | $3.31 | 90,249 | $51.56 M |