-
5 DAY PERFORMANCE
+1,718.18% -
1 MONTH PERFORMANCE
+44.93% -
3 MONTH PERFORMANCE
-50.00% -
6 MONTH PERFORMANCE
-66.72% -
YEAR-TO-DATE PERFORMANCE
-45.95% -
1 YEAR PERFORMANCE
-61.24%
AltEnergy Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2024 | $0.10 | $0.00 (-98.9%) | $0.10 | $0.00 | 44,711 | $62.88 M |
| 10/25/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 239 | $63.28 M |
| 10/23/2024 | $0.02 | $0.02 (21.08%) | $0.02 | $0.02 | 21,358 | $63.45 M |
| 10/22/2024 | $0.02 | $0.01 (-26.5%) | $0.02 | $0.01 | 107,520 | $63.45 M |
| 10/18/2024 | $0.02 | $0.01 (-31%) | $0.02 | $0.01 | 4,035 | $63.45 M |
| 10/17/2024 | $0.02 | $0.02 (2.56%) | $0.02 | $0.02 | 9,000 | $63.45 M |
| 10/16/2024 | $0.01 | $0.02 (15%) | $0.02 | $0.01 | 26,202 | $62.88 M |
| 10/15/2024 | $0.02 | $0.02 (-5.5%) | $0.02 | $0.02 | 605,970 | $62.66 M |
| 10/11/2024 | $0.01 | $0.02 (34.4%) | $0.02 | $0.01 | 400 | $62.66 M |
| 10/08/2024 | $0.01 | $0.01 (-4.17%) | $0.01 | $0.01 | 900 | $62.66 M |
| 09/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 49,500 | $62.66 M |
| 09/27/2024 | $0.02 | $0.02 (4.71%) | $0.02 | $0.02 | 148,261 | $62.66 M |
| 09/26/2024 | $0.02 | $0.02 (-11.63%) | $0.02 | $0.01 | 37,773 | |
| 09/25/2024 | $0.02 | $0.02 (0.01%) | $0.02 | $0.02 | 2,700 | $62.66 M |
| 09/24/2024 | $0.03 | $0.02 (-20.63%) | $0.03 | $0.02 | 168,600 | $62.66 M |
| 08/26/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $67.62 M |