• SPX
  • $5,792.04
  • 0.71 %
  • $40.91
  • DJI
  • $42,512.00
  • 1.03 %
  • $431.63
  • N225
  • $39,283.28
  • 0.01 %
  • $5.39
  • FTSE
  • $8,243.74
  • 0.65 %
  • $53.13
  • IXIC
  • $18,291.62
  • 0.6 %
  • $108.70
AltEnergy Acquisition Corp. (AEAEW) Charts

AltEnergy Acquisition Corp. (AEAEW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price
Day's range
$0.01
Day's range
$0.01
  • 5 DAY PERFORMANCE

    -10.71%
  • 1 MONTH PERFORMANCE

    -67.11%
  • 3 MONTH PERFORMANCE

    -75.61%
  • 6 MONTH PERFORMANCE

    -83.36%
  • YEAR-TO-DATE PERFORMANCE

    -72.97%
  • 1 YEAR PERFORMANCE

    -85.71%

AltEnergy Acquisition Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/08/2024 $0.01 $0.01   (-4.17%) $0.01 $0.01 900 $62.66 M
09/30/2024 $0.01 $0.01   (0%) $0.01 $0.01 49,500 $62.66 M
09/27/2024 $0.02 $0.02   (4.71%) $0.02 $0.02 148,261 $62.66 M
09/26/2024 $0.02 $0.02   (-11.63%) $0.02 $0.01 37,773
09/25/2024 $0.02 $0.02   (0.01%) $0.02 $0.02 2,700 $62.66 M
09/24/2024 $0.03 $0.02   (-20.63%) $0.03 $0.02 168,600 $62.66 M
08/26/2024 $0.03 $0.03   (0%) $0.03 $0.03 100 $67.62 M
08/02/2024 $0.04 $0.04   (-4.08%) $0.04 $0.04 250 $66.55 M
07/31/2024 $0.03 $0.03   (-12.46%) $0.03 $0.03 14,500 $67.67 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.