AltEnergy Acquisition Corp. (AEAEW) Charts

NASDAQ Currency in USD Disclaimer

$0.02

north_east NA Past Year
Day's range
$0.02
Day's range
$0.02

5 DAY PERFORMANCE

+1,718.18%

1 MONTH PERFORMANCE

+1,718.18%

3 MONTH PERFORMANCE

-34.21%

6 MONTH PERFORMANCE

-5.66%

YEAR-TO-DATE PERFORMANCE

-45.95%

1 YEAR PERFORMANCE

-44.60%

AltEnergy Acquisition Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/05/2024 $0.10 $0.00   (-98.9%) $0.10 $0.00 44,711 $62.88 M
10/25/2024 $0.02 $0.02   (0%) $0.02 $0.02 239 $63.28 M
10/23/2024 $0.02 $0.02   (21.08%) $0.02 $0.02 21,358 $63.45 M
10/22/2024 $0.02 $0.01   (-26.5%) $0.02 $0.01 107,520 $63.45 M
10/18/2024 $0.02 $0.01   (-31%) $0.02 $0.01 4,035 $63.45 M
10/17/2024 $0.02 $0.02   (2.56%) $0.02 $0.02 9,000 $63.45 M
10/16/2024 $0.01 $0.02   (15%) $0.02 $0.01 26,202 $62.88 M
10/15/2024 $0.02 $0.02   (-5.5%) $0.02 $0.02 605,970 $62.66 M
10/11/2024 $0.01 $0.02   (34.4%) $0.02 $0.01 400 $62.66 M
10/08/2024 $0.01 $0.01   (-4.17%) $0.01 $0.01 900 $62.66 M
09/30/2024 $0.01 $0.01   (0%) $0.01 $0.01 49,500 $62.66 M
09/27/2024 $0.02 $0.02   (4.71%) $0.02 $0.02 148,261 $62.66 M
09/26/2024 $0.02 $0.02   (-11.63%) $0.02 $0.01 37,773
09/25/2024 $0.02 $0.02   (0.01%) $0.02 $0.02 2,700 $62.66 M
09/24/2024 $0.03 $0.02   (-20.63%) $0.03 $0.02 168,600 $62.66 M