-
5 DAY PERFORMANCE
-10.71% -
1 MONTH PERFORMANCE
-67.11% -
3 MONTH PERFORMANCE
-75.61% -
6 MONTH PERFORMANCE
-83.36% -
YEAR-TO-DATE PERFORMANCE
-72.97% -
1 YEAR PERFORMANCE
-85.71%
AltEnergy Acquisition Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2024 | $0.01 | $0.01 (-4.17%) | $0.01 | $0.01 | 900 | $62.66 M |
| 09/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 49,500 | $62.66 M |
| 09/27/2024 | $0.02 | $0.02 (4.71%) | $0.02 | $0.02 | 148,261 | $62.66 M |
| 09/26/2024 | $0.02 | $0.02 (-11.63%) | $0.02 | $0.01 | 37,773 | |
| 09/25/2024 | $0.02 | $0.02 (0.01%) | $0.02 | $0.02 | 2,700 | $62.66 M |
| 09/24/2024 | $0.03 | $0.02 (-20.63%) | $0.03 | $0.02 | 168,600 | $62.66 M |
| 08/26/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 100 | $67.62 M |
| 08/02/2024 | $0.04 | $0.04 (-4.08%) | $0.04 | $0.04 | 250 | $66.55 M |
| 07/31/2024 | $0.03 | $0.03 (-12.46%) | $0.03 | $0.03 | 14,500 | $67.67 M |