Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/08/2024 | $3.59 | $3.57 (-0.56%) | $3.63 | $3.56 | 139,283 | |
| 07/05/2024 | $3.57 | $3.61 (1.12%) | $3.65 | $3.52 | 1.43 M | $282.01 M |
| 07/03/2024 | $3.57 | $3.55 (-0.56%) | $3.69 | $3.48 | 2.75 M | $277.32 M |
| 07/02/2024 | $3.55 | $3.53 (-0.56%) | $3.61 | $3.48 | 3.51 M | $275.76 M |
| 07/01/2024 | $3.65 | $3.54 (-3.01%) | $3.67 | $3.48 | 4.20 M | $276.54 M |
| 06/28/2024 | $4.25 | $3.58 (-15.76%) | $4.36 | $3.52 | 18.09 M | $279.67 M |
| 06/27/2024 | $6.33 | $6.39 (0.95%) | $6.41 | $6.04 | 2.46 M | $499.18 M |
| 06/26/2024 | $5.94 | $6.13 (3.2%) | $6.16 | $5.88 | 1.31 M | $478.87 M |
| 06/25/2024 | $6.12 | $5.97 (-2.45%) | $6.19 | $5.94 | 1.06 M | $466.37 M |
| 06/24/2024 | $6.20 | $6.13 (-1.13%) | $6.27 | $5.99 | 1.03 M | $478.87 M |
| 06/21/2024 | $5.99 | $6.14 (2.5%) | $6.21 | $5.89 | 1.66 M | $474.94 M |
| 06/20/2024 | $6.20 | $5.96 (-3.87%) | $6.20 | $5.88 | 1.07 M | $461.02 M |
| 06/18/2024 | $6.18 | $6.15 (-0.49%) | $6.22 | $6.10 | 854,600 | $475.72 M |
| 06/17/2024 | $6.18 | $6.19 (0.16%) | $6.28 | $6.07 | 626,390 | $478.81 M |
| 06/14/2024 | $6.39 | $6.18 (-3.29%) | $6.39 | $6.18 | 409,974 | $478.04 M |
| 06/13/2024 | $6.48 | $6.45 (-0.46%) | $6.61 | $6.35 | 548,949 | $498.92 M |
| 06/12/2024 | $6.61 | $6.51 (-1.51%) | $6.75 | $6.45 | 792,336 | $503.57 M |
| 06/11/2024 | $6.62 | $6.43 (-2.87%) | $6.67 | $6.33 | 596,080 | $497.38 M |
| 06/10/2024 | $6.60 | $6.74 (2.12%) | $6.80 | $6.48 | 629,372 | $521.36 M |
| 06/07/2024 | $6.72 | $6.68 (-0.6%) | $6.82 | $6.64 | 563,744 | $516.72 M |
| 06/06/2024 | $6.73 | $6.88 (2.23%) | $6.89 | $6.70 | 548,907 | $532.19 M |
| 06/05/2024 | $6.62 | $6.81 (2.87%) | $6.81 | $6.46 | 606,164 | $526.77 M |
| 06/04/2024 | $6.67 | $6.56 (-1.65%) | $6.69 | $6.47 | 619,558 | $507.43 M |
| 06/03/2024 | $7.16 | $6.77 (-5.45%) | $7.25 | $6.67 | 713,595 | $523.68 M |
| 05/31/2024 | $7.22 | $7.08 (-1.94%) | $7.31 | $7.01 | 554,014 | $547.66 M |
| 05/30/2024 | $7.35 | $7.16 (-2.59%) | $7.42 | $7.16 | 531,016 | $553.84 M |
| 05/29/2024 | $7.36 | $7.23 (-1.77%) | $7.51 | $7.10 | 647,854 | $559.26 M |
| 05/28/2024 | $7.42 | $7.65 (3.1%) | $7.70 | $7.25 | 619,996 | $591.75 M |
| 05/24/2024 | $7.23 | $7.37 (1.94%) | $7.43 | $7.17 | 350,185 | $570.09 M |
| 05/23/2024 | $7.27 | $7.17 (-1.38%) | $7.34 | $7.03 | 634,727 | $554.62 M |
| 05/22/2024 | $7.22 | $7.32 (1.39%) | $7.58 | $7.16 | 393,286 | $566.22 M |
| 05/21/2024 | $7.75 | $7.28 (-6.06%) | $7.75 | $7.18 | 552,746 | $563.13 M |
| 05/20/2024 | $7.46 | $7.68 (2.95%) | $7.74 | $7.29 | 542,300 | $594.07 M |
| 05/17/2024 | $7.37 | $7.48 (1.49%) | $7.49 | $7.18 | 535,827 | $578.60 M |
| 05/16/2024 | $7.35 | $7.33 (-0.27%) | $7.38 | $7.17 | 426,272 | $566.99 M |
| 05/15/2024 | $7.46 | $7.36 (-1.34%) | $7.54 | $7.19 | 418,668 | $569.32 M |
| 05/14/2024 | $7.41 | $7.36 (-0.67%) | $8.05 | $7.36 | 630,153 | $569.32 M |
| 05/13/2024 | $7.27 | $7.21 (-0.83%) | $7.54 | $7.20 | 463,096 | $557.71 M |
| 05/10/2024 | $7.28 | $7.21 (-0.96%) | $7.36 | $7.13 | 423,595 | $557.71 M |
| 05/09/2024 | $7.12 | $7.29 (2.39%) | $7.46 | $7.02 | 1.31 M | $563.90 M |
| 05/08/2024 | $7.26 | $7.12 (-1.93%) | $7.41 | $7.08 | 600,996 | $550.75 M |
| 05/07/2024 | $7.64 | $7.44 (-2.62%) | $7.87 | $7.40 | 450,142 | $575.50 M |
| 05/06/2024 | $7.55 | $7.63 (1.06%) | $7.63 | $7.37 | 394,453 | $590.20 M |
| 05/03/2024 | $7.58 | $7.54 (-0.53%) | $7.99 | $7.38 | 677,665 | $583.24 M |
| 05/02/2024 | $7.51 | $7.26 (-3.33%) | $7.51 | $7.22 | 949,882 | $561.58 M |
| 05/01/2024 | $7.58 | $7.36 (-2.9%) | $7.72 | $7.34 | 1.01 M | $569.32 M |
| 04/30/2024 | $8.10 | $7.63 (-5.8%) | $8.24 | $7.60 | 1.28 M | $590.20 M |
| 04/29/2024 | $8.00 | $8.19 (2.37%) | $8.36 | $8.00 | 1.23 M | $633.52 M |
| 04/26/2024 | $7.87 | $7.89 (0.25%) | $8.58 | $7.62 | 1.49 M | $610.31 M |
| 04/25/2024 | $9.17 | $9.19 (0.22%) | $9.41 | $8.86 | 772,134 | $710.87 M |
| 04/24/2024 | $9.33 | $9.40 (0.75%) | $9.47 | $9.13 | 687,539 | $727.11 M |
| 04/23/2024 | $9.32 | $9.35 (0.32%) | $9.67 | $9.06 | 637,497 | $723.25 M |
| 04/22/2024 | $9.02 | $9.21 (2.11%) | $9.37 | $8.74 | 651,871 | $712.42 M |
| 04/19/2024 | $9.08 | $9.13 (0.55%) | $9.47 | $8.83 | 849,594 | $706.23 M |
| 04/18/2024 | $8.72 | $9.17 (5.16%) | $9.33 | $8.64 | 772,762 | $709.32 M |
| 04/17/2024 | $8.52 | $8.70 (2.11%) | $8.80 | $8.41 | 662,317 | $672.97 M |
| 04/16/2024 | $8.51 | $8.40 (-1.29%) | $8.73 | $8.17 | 965,917 | $649.76 M |
| 04/15/2024 | $8.29 | $8.58 (3.5%) | $8.60 | $7.92 | 813,889 | $663.69 M |
| 04/12/2024 | $8.60 | $8.25 (-4.07%) | $8.60 | $8.21 | 523,206 | $638.16 M |
| 04/11/2024 | $8.87 | $8.68 (-2.14%) | $9.07 | $8.64 | 560,573 | $671.42 M |
| 04/10/2024 | $9.19 | $8.95 (-2.61%) | $9.19 | $8.81 | 477,427 | $692.31 M |
| 04/09/2024 | $9.33 | $9.60 (2.89%) | $9.62 | $9.24 | 409,447 | $742.58 M |
| 04/08/2024 | $9.19 | $9.29 (1.09%) | $9.32 | $9.10 | 278,682 | $718.61 M |
