5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.14%
3 MONTH PERFORMANCE
+1.15%
6 MONTH PERFORMANCE
+119.38%
YEAR-TO-DATE PERFORMANCE
+105.26%
1 YEAR PERFORMANCE
-6.90%
Accolade, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/08/2025 | $7.02 | $7.02 (0%) | $7.02 | $7.02 | 0 | $566.14 M |
| 04/07/2025 | $7.03 | $7.02 (-0.14%) | $7.03 | $7.01 | 4.59 M | $566.14 M |
| 04/04/2025 | $7.02 | $7.03 (0.14%) | $7.03 | $7.01 | 2.29 M | $566.95 M |
| 04/03/2025 | $6.99 | $7.01 (0.29%) | $7.02 | $6.99 | 1.33 M | $565.33 M |
| 04/02/2025 | $6.99 | $6.99 (0%) | $7.00 | $6.99 | 369.80 K | $563.72 M |
| 04/01/2025 | $6.99 | $6.99 (0%) | $7.00 | $6.98 | 691.94 K | $563.72 M |
| 03/31/2025 | $6.98 | $6.98 (0%) | $7.00 | $6.98 | 595.50 K | $562.91 M |
| 03/28/2025 | $6.99 | $6.99 (0%) | $7.00 | $6.99 | 361.00 K | $563.72 M |
| 03/27/2025 | $6.98 | $7.00 (0.29%) | $7.00 | $6.98 | 285.14 K | $564.53 M |
| 03/26/2025 | $6.99 | $6.99 (0%) | $7.00 | $6.98 | 600.74 K | $563.72 M |
| 03/25/2025 | $7.00 | $6.99 (-0.14%) | $7.01 | $6.99 | 222.23 K | $563.72 M |
| 03/24/2025 | $7.00 | $7.00 (0%) | $7.01 | $7.00 | 187.24 K | $564.53 M |
| 03/21/2025 | $6.98 | $7.01 (0.43%) | $7.01 | $6.98 | 1.34 M | $565.33 M |
| 03/20/2025 | $7.00 | $6.99 (-0.14%) | $7.00 | $6.98 | 562.00 K | $563.72 M |
| 03/19/2025 | $6.99 | $6.99 (0%) | $7.00 | $6.99 | 480.50 K | $563.72 M |
| 03/18/2025 | $6.98 | $7.00 (0.29%) | $7.00 | $6.98 | 1.29 M | $564.53 M |
| 03/17/2025 | $6.99 | $7.00 (0.14%) | $7.00 | $6.98 | 675.48 K | $564.53 M |
| 03/14/2025 | $6.99 | $6.98 (-0.14%) | $6.99 | $6.98 | 518.90 K | $562.91 M |
| 03/13/2025 | $6.98 | $6.98 (0%) | $6.99 | $6.98 | 666.94 K | $562.91 M |
| 03/12/2025 | $6.97 | $6.98 (0.14%) | $6.99 | $6.97 | 624.20 K | $562.91 M |
| 03/11/2025 | $6.96 | $6.96 (0%) | $6.97 | $6.96 | 855.90 K | $561.30 M |
| 03/10/2025 | $6.97 | $6.96 (-0.14%) | $6.98 | $6.96 | 1.05 M | $561.30 M |
| 03/07/2025 | $6.97 | $6.97 (0%) | $6.99 | $6.97 | 1.76 M | $562.11 M |
| 03/06/2025 | $6.97 | $6.97 (0%) | $6.98 | $6.97 | 525.70 K | $562.11 M |
| 03/05/2025 | $6.95 | $6.97 (0.29%) | $6.98 | $6.95 | 923.15 K | $562.11 M |
| 03/04/2025 | $6.96 | $6.95 (-0.14%) | $6.97 | $6.95 | 1.12 M | $560.50 M |
| 03/03/2025 | $6.95 | $6.95 (0%) | $6.97 | $6.95 | 1.00 M | $560.50 M |
| 02/28/2025 | $6.96 | $6.97 (0.14%) | $6.97 | $6.95 | 1.51 M | $562.11 M |
| 02/27/2025 | $6.95 | $6.96 (0.14%) | $6.97 | $6.95 | 3.01 M | $561.30 M |
| 02/26/2025 | $6.95 | $6.96 (0.14%) | $6.97 | $6.95 | 1.74 M | $561.30 M |
| 02/25/2025 | $6.94 | $6.95 (0.14%) | $6.97 | $6.93 | 6.85 M | $560.50 M |
| 02/24/2025 | $6.94 | $6.92 (-0.29%) | $6.94 | $6.92 | 402.19 K | $558.08 M |
| 02/21/2025 | $6.91 | $6.93 (0.29%) | $6.94 | $6.90 | 719.93 K | $558.88 M |
| 02/20/2025 | $6.89 | $6.91 (0.29%) | $6.91 | $6.89 | 587.23 K | $557.27 M |
| 02/19/2025 | $6.90 | $6.89 (-0.14%) | $6.91 | $6.89 | 632.82 K | $555.66 M |
| 02/18/2025 | $6.89 | $6.91 (0.29%) | $6.91 | $6.88 | 1.01 M | $557.27 M |
| 02/14/2025 | $6.90 | $6.90 (0%) | $6.91 | $6.88 | 1.21 M | $556.46 M |
| 02/13/2025 | $6.91 | $6.90 (-0.14%) | $6.91 | $6.89 | 1.27 M | $556.46 M |
| 02/12/2025 | $6.89 | $6.90 (0.15%) | $6.91 | $6.88 | 1.25 M | $556.46 M |
| 02/11/2025 | $6.89 | $6.87 (-0.29%) | $6.90 | $6.87 | 2.47 M | $554.04 M |
| 02/10/2025 | $6.87 | $6.89 (0.29%) | $6.93 | $6.87 | 1.41 M | $555.66 M |
| 02/07/2025 | $6.88 | $6.88 (0%) | $6.91 | $6.87 | 2.08 M | $554.85 M |
| 02/06/2025 | $6.89 | $6.88 (-0.15%) | $6.90 | $6.87 | 1.47 M | $554.85 M |
| 02/05/2025 | $6.92 | $6.90 (-0.29%) | $6.92 | $6.88 | 1.47 M | $556.46 M |
| 02/04/2025 | $6.93 | $6.91 (-0.29%) | $6.95 | $6.89 | 2.09 M | $557.27 M |
| 02/03/2025 | $6.88 | $6.94 (0.87%) | $6.94 | $6.86 | 1.64 M | $559.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
