-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+4.00% -
3 MONTH PERFORMANCE
+372.73% -
6 MONTH PERFORMANCE
+212.88% -
YEAR-TO-DATE PERFORMANCE
+188.89% -
1 YEAR PERFORMANCE
+88.41%
Acri Capital Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2024 | $0.22 | $0.26 (18.18%) | $0.30 | $0.22 | 13,089 | $58.62 M |
| 09/16/2024 | $0.15 | $0.17 (14.73%) | $0.30 | $0.15 | 35,054 | $59.53 M |
| 09/09/2024 | $0.20 | $0.24 (24.87%) | $0.24 | $0.20 | 1,190 | $53.12 M |
| 09/06/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 15,000 | $53.12 M |
| 09/05/2024 | $0.20 | $0.15 (-25%) | $0.20 | $0.15 | 41,639 | $51.34 M |
| 09/04/2024 | $0.25 | $0.20 (-20%) | $0.27 | $0.20 | 10,698 | $49.55 M |
| 08/28/2024 | $0.29 | $0.25 (-13.76%) | $0.29 | $0.25 | 35,856 | $61.46 M |
| 08/27/2024 | $0.17 | $0.18 (3.55%) | $0.20 | $0.17 | 179,073 | $52.39 M |
| 08/26/2024 | $0.10 | $0.13 (30%) | $0.13 | $0.10 | 700 | $53.58 M |
| 08/23/2024 | $0.09 | $0.15 (66.85%) | $0.20 | $0.09 | 65,300 | $53.58 M |
| 08/22/2024 | $0.16 | $0.09 (-43.75%) | $0.20 | $0.02 | 45,560 | $53.17 M |
| 08/21/2024 | $0.16 | $0.20 (24.56%) | $0.20 | $0.16 | 72,854 | $53.31 M |
| 08/20/2024 | $0.12 | $0.16 (33.33%) | $0.16 | $0.12 | 2,701 | $53.08 M |
| 08/19/2024 | $0.07 | $0.11 (57.14%) | $0.11 | $0.07 | 61,468 | $52.80 M |
| 08/12/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 16,468 | |
| 08/02/2024 | $0.06 | $0.06 (-1.08%) | $0.06 | $0.06 | 200 | |
| 07/31/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 200 | $62.23 M |
| 07/30/2024 | $0.06 | $0.06 (-0.17%) | $0.06 | $0.06 | 200 | $62.23 M |
| 07/26/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 500 | |
| 07/25/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | |
| 07/24/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 200 | |
| 07/23/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 464 | |
| 07/22/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 7,100 | |
| 07/18/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 200 | $62.18 M |
| 07/05/2024 | $0.06 | $0.06 (-8.33%) | $0.06 | $0.06 | 500 | $61.85 M |
| 07/02/2024 | $0.06 | $0.06 (-8.33%) | $0.06 | $0.06 | 711 | $61.91 M |