-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+6.41% -
3 MONTH PERFORMANCE
+6.41% -
6 MONTH PERFORMANCE
+14.61% -
YEAR-TO-DATE PERFORMANCE
+17.21% -
1 YEAR PERFORMANCE
+17.42%
Acri Capital Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/26/2024 | $12.94 | $12.94 (0%) | $12.94 | $12.94 | 404 | $51.29 M |
| 09/25/2024 | $13.28 | $13.28 (0%) | $13.28 | $13.28 | 0 | $59.30 M |
| 09/24/2024 | $13.28 | $13.28 (0%) | $13.28 | $13.28 | 0 | $59.30 M |
| 09/23/2024 | $13.28 | $13.28 (0%) | $13.28 | $13.28 | 0 | $60.45 M |
| 09/20/2024 | $12.94 | $13.28 (2.63%) | $15.00 | $12.36 | 5,017 | $61.73 M |
| 09/19/2024 | $12.95 | $13.07 (0.93%) | $13.07 | $12.95 | 734 | $52.66 M |
| 09/18/2024 | $13.49 | $13.03 (-3.41%) | $13.49 | $13.03 | 1,719 | $58.62 M |
| 09/17/2024 | $13.09 | $13.01 (-0.61%) | $13.98 | $12.00 | 7,785 | $59.53 M |
| 09/16/2024 | $13.10 | $12.88 (-1.68%) | $13.59 | $12.88 | 657 | $59.53 M |
| 09/13/2024 | $12.00 | $13.03 (8.58%) | $14.90 | $11.01 | 10,220 | $53.12 M |
| 09/12/2024 | $12.16 | $12.16 (0%) | $12.16 | $12.16 | 0 | $52.48 M |
| 09/11/2024 | $12.16 | $12.16 (0%) | $12.16 | $12.16 | 0 | $53.12 M |
| 09/10/2024 | $12.16 | $12.16 (0%) | $12.16 | $12.16 | 0 | $53.12 M |
| 09/09/2024 | $12.16 | $12.16 (0%) | $12.16 | $12.16 | 0 | $53.12 M |
| 09/06/2024 | $12.16 | $12.16 (0%) | $12.16 | $12.16 | 0 | $53.12 M |
| 09/05/2024 | $12.16 | $12.16 (0%) | $12.16 | $12.16 | 0 | $51.34 M |
| 09/04/2024 | $12.16 | $12.16 (0%) | $12.16 | $12.16 | 0 | $49.55 M |
| 09/03/2024 | $12.16 | $12.16 (0%) | $12.16 | $12.16 | 0 | $55.87 M |
| 08/30/2024 | $12.17 | $12.16 (-0.08%) | $12.17 | $12.16 | 300 | $49.37 M |
| 08/29/2024 | $12.90 | $12.90 (0%) | $12.90 | $12.90 | 0 | $56.79 M |
| 08/28/2024 | $11.93 | $12.90 (8.13%) | $12.90 | $11.93 | 1,456 | $61.46 M |
| 08/27/2024 | $12.00 | $11.73 (-2.25%) | $12.00 | $11.32 | 1,070 | $52.39 M |
| 08/26/2024 | $12.51 | $13.99 (11.83%) | $15.44 | $12.25 | 14,822 | $53.58 M |
| 08/23/2024 | $10.91 | $13.69 (25.48%) | $16.49 | $10.91 | 17,397 | $53.58 M |
| 08/22/2024 | $11.42 | $11.75 (2.89%) | $12.00 | $11.35 | 1,341 | $53.17 M |
| 08/21/2024 | $11.70 | $11.79 (0.77%) | $11.80 | $11.70 | 507 | $53.31 M |
| 08/20/2024 | $11.84 | $11.80 (-0.34%) | $11.84 | $11.80 | 515 | $53.08 M |
| 08/19/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 400 | $52.80 M |
| 08/16/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | |
| 08/15/2024 | $11.67 | $11.67 (0%) | $11.67 | $11.67 | 0 | |
| 08/14/2024 | $12.00 | $11.67 (-2.75%) | $12.00 | $11.67 | 300 | $52.80 M |
| 08/13/2024 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | $52.76 M |
| 08/12/2024 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | |
| 08/09/2024 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | |
| 08/08/2024 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | |
| 08/07/2024 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | $62.23 M |
| 08/06/2024 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | $62.34 M |
| 08/05/2024 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | |
| 08/02/2024 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | |
| 08/01/2024 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | $62.50 M |
| 07/31/2024 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | $62.23 M |
| 07/30/2024 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | $62.23 M |
| 07/29/2024 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | |
| 07/26/2024 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | |
| 07/25/2024 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | |
| 07/24/2024 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | |
| 07/23/2024 | $11.96 | $11.96 (0%) | $11.96 | $11.96 | 0 | |
| 07/18/2024 | $11.60 | $11.96 (3.1%) | $12.41 | $11.41 | 1,208 | $62.18 M |
| 07/15/2024 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 100 | $62.50 M |
| 07/09/2024 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 100 |