• SPX
  • $5,751.07
  • 0.9 %
  • $51.13
  • DJI
  • $42,352.75
  • 0.81 %
  • $341.16
  • N225
  • $38,635.62
  • 0.22 %
  • $83.56
  • FTSE
  • $8,280.63
  • -0.02 %
  • -$1.89
  • IXIC
  • $18,137.85
  • 1.22 %
  • $219.38
Acri Capital Acquisition Corporation (ACACU) Charts

Acri Capital Acquisition Corporation (ACACU) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$12.94

-$0.01

(-0.08%)

Day's range
$12.94
Day's range
$12.94
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    +6.41%
  • 3 MONTH PERFORMANCE

    +6.41%
  • 6 MONTH PERFORMANCE

    +14.61%
  • YEAR-TO-DATE PERFORMANCE

    +17.21%
  • 1 YEAR PERFORMANCE

    +17.96%

Acri Capital Acquisition Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/26/2024 $12.94 $12.94   (0%) $12.94 $12.94 404 $51.29 M
09/25/2024 $13.28 $13.28   (0%) $13.28 $13.28 0 $59.30 M
09/24/2024 $13.28 $13.28   (0%) $13.28 $13.28 0 $59.30 M
09/23/2024 $13.28 $13.28   (0%) $13.28 $13.28 0 $60.45 M
09/20/2024 $12.94 $13.28   (2.63%) $15.00 $12.36 5,017 $61.73 M
09/19/2024 $12.95 $13.07   (0.93%) $13.07 $12.95 734 $52.66 M
09/18/2024 $13.49 $13.03   (-3.41%) $13.49 $13.03 1,719 $58.62 M
09/17/2024 $13.09 $13.01   (-0.61%) $13.98 $12.00 7,785 $59.53 M
09/16/2024 $13.10 $12.88   (-1.68%) $13.59 $12.88 657 $59.53 M
09/13/2024 $12.00 $13.03   (8.58%) $14.90 $11.01 10,220 $53.12 M
09/12/2024 $12.16 $12.16   (0%) $12.16 $12.16 0 $52.48 M
09/11/2024 $12.16 $12.16   (0%) $12.16 $12.16 0 $53.12 M
09/10/2024 $12.16 $12.16   (0%) $12.16 $12.16 0 $53.12 M
09/09/2024 $12.16 $12.16   (0%) $12.16 $12.16 0 $53.12 M
09/06/2024 $12.16 $12.16   (0%) $12.16 $12.16 0 $53.12 M
09/05/2024 $12.16 $12.16   (0%) $12.16 $12.16 0 $51.34 M
09/04/2024 $12.16 $12.16   (0%) $12.16 $12.16 0 $49.55 M
09/03/2024 $12.16 $12.16   (0%) $12.16 $12.16 0 $55.87 M
08/30/2024 $12.17 $12.16   (-0.08%) $12.17 $12.16 300 $49.37 M
08/29/2024 $12.90 $12.90   (0%) $12.90 $12.90 0 $56.79 M
08/28/2024 $11.93 $12.90   (8.13%) $12.90 $11.93 1,456 $61.46 M
08/27/2024 $12.00 $11.73   (-2.25%) $12.00 $11.32 1,070 $52.39 M
08/26/2024 $12.51 $13.99   (11.83%) $15.44 $12.25 14,822 $53.58 M
08/23/2024 $10.91 $13.69   (25.48%) $16.49 $10.91 17,397 $53.58 M
08/22/2024 $11.42 $11.75   (2.89%) $12.00 $11.35 1,341 $53.17 M
08/21/2024 $11.70 $11.79   (0.77%) $11.80 $11.70 507 $53.31 M
08/20/2024 $11.84 $11.80   (-0.34%) $11.84 $11.80 515 $53.08 M
08/19/2024 $11.67 $11.67   (0%) $11.67 $11.67 400 $52.80 M
08/16/2024 $11.67 $11.67   (0%) $11.67 $11.67 0
08/15/2024 $11.67 $11.67   (0%) $11.67 $11.67 0
08/14/2024 $12.00 $11.67   (-2.75%) $12.00 $11.67 300 $52.80 M
08/13/2024 $11.96 $11.96   (0%) $11.96 $11.96 0 $52.76 M
08/12/2024 $11.96 $11.96   (0%) $11.96 $11.96 0
08/09/2024 $11.96 $11.96   (0%) $11.96 $11.96 0
08/08/2024 $11.96 $11.96   (0%) $11.96 $11.96 0
08/07/2024 $11.96 $11.96   (0%) $11.96 $11.96 0 $62.23 M
08/06/2024 $11.96 $11.96   (0%) $11.96 $11.96 0 $62.34 M
08/05/2024 $11.96 $11.96   (0%) $11.96 $11.96 0
08/02/2024 $11.96 $11.96   (0%) $11.96 $11.96 0
08/01/2024 $11.96 $11.96   (0%) $11.96 $11.96 0 $62.50 M
07/31/2024 $11.96 $11.96   (0%) $11.96 $11.96 0 $62.23 M
07/30/2024 $11.96 $11.96   (0%) $11.96 $11.96 0 $62.23 M
07/29/2024 $11.96 $11.96   (0%) $11.96 $11.96 0
07/26/2024 $11.96 $11.96   (0%) $11.96 $11.96 0
07/25/2024 $11.96 $11.96   (0%) $11.96 $11.96 0
07/24/2024 $11.96 $11.96   (0%) $11.96 $11.96 0
07/23/2024 $11.96 $11.96   (0%) $11.96 $11.96 0
07/18/2024 $11.60 $11.96   (3.1%) $12.41 $11.41 1,208 $62.18 M
07/15/2024 $11.78 $11.78   (0%) $11.78 $11.78 100 $62.50 M
07/09/2024 $11.78 $11.78   (0%) $11.78 $11.78 100
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.