-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-2.86% -
6 MONTH PERFORMANCE
-0.18% -
YEAR-TO-DATE PERFORMANCE
+1.27% -
1 YEAR PERFORMANCE
+1.91%
Acri Capital Acquisition Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/26/2024 | $12.21 | $11.20 (-8.27%) | $12.37 | $11.17 | 4,203 | $51.29 M |
| 09/25/2024 | $12.95 | $12.95 (0%) | $12.95 | $12.95 | 0 | $59.30 M |
| 09/24/2024 | $12.95 | $12.95 (0%) | $12.95 | $12.95 | 500 | $59.30 M |
| 09/23/2024 | $13.00 | $13.20 (1.54%) | $13.20 | $11.69 | 1,833 | $60.45 M |
| 09/20/2024 | $11.02 | $13.48 (22.32%) | $13.50 | $11.02 | 3,747 | $61.73 M |
| 09/19/2024 | $13.55 | $11.50 (-15.13%) | $13.55 | $11.10 | 3,024 | $52.66 M |
| 09/18/2024 | $13.92 | $12.80 (-8.05%) | $14.25 | $12.80 | 11,644 | $58.62 M |
| 09/17/2024 | $13.80 | $13.00 (-5.8%) | $13.80 | $12.52 | 3,303 | $59.53 M |
| 09/16/2024 | $14.99 | $13.00 (-13.28%) | $14.99 | $11.61 | 18,038 | $59.53 M |
| 09/13/2024 | $11.48 | $11.60 (1.05%) | $11.60 | $11.25 | 14,000 | $53.12 M |
| 09/12/2024 | $11.50 | $11.46 (-0.35%) | $11.50 | $11.45 | 5,739 | $52.48 M |
| 09/11/2024 | $11.60 | $11.60 (0%) | $11.60 | $11.60 | 4,900 | $53.12 M |
| 09/10/2024 | $11.54 | $11.60 (0.52%) | $11.60 | $11.54 | 4,400 | $53.12 M |
| 09/09/2024 | $11.50 | $11.60 (0.87%) | $11.60 | $11.50 | 8,800 | $53.12 M |
| 09/06/2024 | $11.30 | $11.60 (2.65%) | $11.60 | $11.30 | 9,852 | $53.12 M |
| 09/05/2024 | $11.30 | $11.21 (-0.8%) | $11.30 | $10.83 | 12,290 | $51.34 M |
| 09/04/2024 | $11.60 | $10.82 (-6.72%) | $11.74 | $10.33 | 19,412 | $49.55 M |
| 09/03/2024 | $11.00 | $12.20 (10.91%) | $12.24 | $11.00 | 9,126 | $55.87 M |
| 08/30/2024 | $11.17 | $10.78 (-3.49%) | $11.74 | $10.20 | 7,202 | $49.37 M |
| 08/29/2024 | $12.40 | $12.40 (0%) | $13.40 | $10.90 | 17,800 | $56.79 M |
| 08/28/2024 | $14.34 | $13.42 (-6.42%) | $14.34 | $11.01 | 120,900 | $61.46 M |
| 08/27/2024 | $10.90 | $11.44 (4.95%) | $11.46 | $10.90 | 6,433 | $52.39 M |
| 08/26/2024 | $11.70 | $11.70 (0%) | $12.01 | $10.86 | 5,641 | $53.58 M |
| 08/23/2024 | $10.90 | $11.70 (7.34%) | $13.69 | $10.90 | 7,027 | $53.58 M |
| 08/22/2024 | $11.60 | $11.61 (0.09%) | $11.61 | $11.52 | 2,118 | $53.17 M |
| 08/21/2024 | $11.65 | $11.64 (-0.09%) | $11.65 | $11.60 | 15,942 | $53.31 M |
| 08/20/2024 | $11.54 | $11.59 (0.43%) | $11.60 | $11.54 | 51,100 | $53.08 M |
| 08/19/2024 | $11.53 | $11.53 (0%) | $11.53 | $11.52 | 169,400 | $52.80 M |