-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+71.92% -
3 MONTH PERFORMANCE
-17.81% -
6 MONTH PERFORMANCE
-40.00% -
YEAR-TO-DATE PERFORMANCE
+198.51% -
1 YEAR PERFORMANCE
+26.32%
Atlantic Coastal Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/12/2024 | $0.04 | $0.06 (36.05%) | $0.07 | $0.04 | 200,039 | $47.12 M |
| 11/11/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.03 | 2,402 | $89.02 M |
| 10/23/2024 | $0.03 | $0.03 (14.62%) | $0.03 | $0.03 | 20,598 | $91.15 M |
| 10/18/2024 | $0.03 | $0.03 (16.33%) | $0.03 | $0.03 | 750 | $90.66 M |
| 10/16/2024 | $0.03 | $0.03 (4.07%) | $0.04 | $0.03 | 302 | $90.66 M |
| 10/11/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 225 | $90.66 M |
| 10/09/2024 | $0.02 | $0.04 (71.07%) | $0.04 | $0.02 | 704 | |
| 09/25/2024 | $0.03 | $0.05 (46.5%) | $0.05 | $0.03 | 4,996 | $90.25 M |
| 09/23/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,100 | $90.09 M |
| 09/17/2024 | $0.03 | $0.04 (16.67%) | $0.04 | $0.03 | 2,533 | $91.80 M |
| 09/16/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,488 | $93.27 M |
| 09/10/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 348,283 | $91.56 M |
| 09/05/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.04 | 2,284 | $91.31 M |
| 08/30/2024 | $0.03 | $0.05 (66.58%) | $0.06 | $0.03 | 66,670 | $89.76 M |
| 08/29/2024 | $0.02 | $0.02 (36.36%) | $0.04 | $0.02 | 15,826 | $89.43 M |
| 08/28/2024 | $0.03 | $0.02 (-41.54%) | $0.03 | $0.02 | 10,402 | $89.76 M |
| 08/27/2024 | $0.05 | $0.03 (-33.33%) | $0.05 | $0.03 | 6,397 | $90.41 M |
| 08/26/2024 | $0.06 | $0.04 (-31.03%) | $0.06 | $0.04 | 198,873 | $90.25 M |
| 08/23/2024 | $0.06 | $0.05 (-12.33%) | $0.06 | $0.05 | 900 | $90.66 M |