-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
-30.00% -
3 MONTH PERFORMANCE
-28.13% -
6 MONTH PERFORMANCE
-28.63% -
YEAR-TO-DATE PERFORMANCE
-23.55% -
1 YEAR PERFORMANCE
-23.55%
Atlantic Coastal Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/12/2024 | $8.05 | $8.05 (0%) | $8.05 | $8.05 | 1,119 | $47.12 M |
| 11/11/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $89.02 M |
| 11/08/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $87.39 M |
| 11/07/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $82.33 M |
| 11/06/2024 | $9.50 | $11.00 (15.79%) | $11.00 | $9.50 | 631 | $82.49 M |
| 11/05/2024 | $12.54 | $12.54 (0%) | $12.54 | $12.54 | 0 | $90.98 M |
| 11/04/2024 | $12.54 | $12.54 (0%) | $12.54 | $12.54 | 0 | $93.84 M |
| 11/01/2024 | $12.54 | $12.54 (0%) | $12.54 | $12.54 | 0 | $94.33 M |
| 10/31/2024 | $12.54 | $12.54 (0%) | $12.54 | $12.54 | 100 | $92.70 M |
| 10/30/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $95.48 M |
| 10/29/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 100 | $94.74 M |
| 10/28/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $94.33 M |
| 10/25/2024 | $11.10 | $11.50 (3.6%) | $11.50 | $11.09 | 400 | $91.15 M |
| 10/24/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $91.15 M |
| 10/23/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $91.15 M |
| 10/22/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $91.31 M |
| 10/21/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $90.66 M |
| 10/18/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $90.66 M |
| 10/17/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $90.66 M |
| 10/16/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $90.66 M |
| 10/15/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $90.66 M |
| 10/14/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $90.66 M |
| 10/11/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $90.66 M |
| 10/10/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 10/09/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 10/08/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $90.66 M |
| 10/07/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $91.15 M |
| 10/04/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $91.47 M |
| 10/03/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $91.47 M |
| 10/02/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $91.47 M |
| 10/01/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $91.47 M |
| 09/30/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $91.47 M |
| 09/27/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $90.25 M |
| 09/26/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $90.98 M |
| 09/25/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $90.25 M |
| 09/24/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $90.33 M |
| 09/23/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $90.09 M |
| 09/20/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 312 | $94.50 M |
| 09/19/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $92.45 M |
| 09/18/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $91.88 M |
| 09/17/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $91.80 M |
| 09/16/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $93.27 M |
| 09/13/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $94.58 M |
| 09/12/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $94.74 M |
| 09/11/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $91.56 M |
| 09/10/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $91.56 M |
| 09/09/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $91.56 M |
| 09/06/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $91.64 M |
| 09/05/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $91.31 M |
| 09/04/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $90.90 M |
| 09/03/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $89.19 M |
| 08/30/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $89.76 M |
| 08/29/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 0 | $89.43 M |
| 08/28/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 109 | $89.76 M |
| 08/27/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 109 | $90.41 M |
| 08/26/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $90.25 M |
| 08/23/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $90.66 M |
| 08/22/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $90.66 M |
| 08/21/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $7.41 M |
| 08/20/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $7.41 M |
| 08/19/2024 | $11.20 | $11.20 (0%) | $11.20 | $11.20 | 0 | $90.66 M |