• SPX
  • $5,814.52
  • 0.6 %
  • $34.47
  • DJI
  • $42,830.24
  • 0.89 %
  • $376.11
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,254.93
  • 0.21 %
  • $17.20
  • IXIC
  • $18,325.10
  • 0.24 %
  • $43.05
Atlantic Coastal Acquisition Corp. II (ACABU) Charts

Atlantic Coastal Acquisition Corp. II (ACABU) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$11.50

-$0

(0%)

Day's range
$11.5
Day's range
$11.5
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    +4.64%
  • 3 MONTH PERFORMANCE

    +4.55%
  • 6 MONTH PERFORMANCE

    +4.55%
  • YEAR-TO-DATE PERFORMANCE

    +9.21%
  • 1 YEAR PERFORMANCE

    +8.80%

Atlantic Coastal Acquisition Corp. II Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/08/2024 $11.50 $11.50   (0%) $11.50 $11.50 0 $90.66 M
10/07/2024 $11.50 $11.50   (0%) $11.50 $11.50 0 $91.15 M
10/04/2024 $11.50 $11.50   (0%) $11.50 $11.50 0 $91.47 M
10/03/2024 $11.50 $11.50   (0%) $11.50 $11.50 0 $91.47 M
10/02/2024 $11.50 $11.50   (0%) $11.50 $11.50 0 $91.47 M
10/01/2024 $11.50 $11.50   (0%) $11.50 $11.50 0 $91.47 M
09/30/2024 $11.50 $11.50   (0%) $11.50 $11.50 0 $91.47 M
09/27/2024 $11.50 $11.50   (0%) $11.50 $11.50 0 $90.25 M
09/26/2024 $11.50 $11.50   (0%) $11.50 $11.50 0 $90.98 M
09/25/2024 $11.50 $11.50   (0%) $11.50 $11.50 0 $90.25 M
09/24/2024 $11.50 $11.50   (0%) $11.50 $11.50 0 $90.33 M
09/23/2024 $11.50 $11.50   (0%) $11.50 $11.50 0 $90.09 M
09/20/2024 $11.50 $11.50   (0%) $11.50 $11.50 312 $94.50 M
09/19/2024 $10.99 $10.99   (0%) $10.99 $10.99 0 $92.45 M
09/18/2024 $10.99 $10.99   (0%) $10.99 $10.99 0 $91.88 M
09/17/2024 $10.99 $10.99   (0%) $10.99 $10.99 0 $91.80 M
09/16/2024 $10.99 $10.99   (0%) $10.99 $10.99 0 $93.27 M
09/13/2024 $10.99 $10.99   (0%) $10.99 $10.99 0 $94.58 M
09/12/2024 $10.99 $10.99   (0%) $10.99 $10.99 0 $94.74 M
09/11/2024 $10.99 $10.99   (0%) $10.99 $10.99 0 $91.56 M
09/10/2024 $10.99 $10.99   (0%) $10.99 $10.99 0 $91.56 M
09/09/2024 $10.99 $10.99   (0%) $10.99 $10.99 0 $91.56 M
09/06/2024 $10.99 $10.99   (0%) $10.99 $10.99 0 $91.64 M
09/05/2024 $10.99 $10.99   (0%) $10.99 $10.99 0 $91.31 M
09/04/2024 $10.99 $10.99   (0%) $10.99 $10.99 0 $90.90 M
09/03/2024 $10.99 $10.99   (0%) $10.99 $10.99 0 $89.19 M
08/30/2024 $10.99 $10.99   (0%) $10.99 $10.99 0 $89.76 M
08/29/2024 $10.99 $10.99   (0%) $10.99 $10.99 0 $89.43 M
08/28/2024 $10.99 $10.99   (0%) $10.99 $10.99 109 $89.76 M
08/27/2024 $10.99 $10.99   (0%) $10.99 $10.99 109 $90.41 M
08/26/2024 $11.20 $11.20   (0%) $11.20 $11.20 0 $90.25 M
08/23/2024 $11.20 $11.20   (0%) $11.20 $11.20 0 $90.66 M
08/22/2024 $11.20 $11.20   (0%) $11.20 $11.20 0 $90.66 M
08/21/2024 $11.20 $11.20   (0%) $11.20 $11.20 0 $7.41 M
08/20/2024 $11.20 $11.20   (0%) $11.20 $11.20 0 $7.41 M
08/19/2024 $11.20 $11.20   (0%) $11.20 $11.20 0 $90.66 M
08/16/2024 $11.20 $11.20   (0%) $11.20 $11.20 0 $89.76 M
08/15/2024 $11.20 $11.20   (0%) $11.20 $11.20 0 $89.84 M
08/14/2024 $11.20 $11.20   (0%) $11.20 $11.20 0 $92.05 M
08/13/2024 $11.20 $11.20   (0%) $11.20 $11.20 0
08/12/2024 $11.20 $11.20   (0%) $11.20 $11.20 0 $89.84 M
08/09/2024 $11.20 $11.20   (0%) $11.20 $11.20 0 $90.00 M
08/08/2024 $11.20 $11.20   (0%) $11.20 $11.20 0 $89.76 M
08/07/2024 $11.20 $11.20   (0%) $11.20 $11.20 0 $89.92 M
08/06/2024 $11.20 $11.20   (0%) $11.20 $11.20 105 $89.84 M
08/05/2024 $11.00 $11.00   (0%) $11.00 $11.00 0 $90.25 M
08/02/2024 $11.00 $11.00   (0%) $11.00 $11.00 0 $89.84 M
08/01/2024 $11.00 $11.00   (0%) $11.00 $11.00 0 $89.84 M
07/31/2024 $11.00 $11.00   (0%) $11.00 $11.00 0 $90.09 M
07/30/2024 $11.00 $11.00   (0%) $11.00 $11.00 0 $90.41 M
07/29/2024 $11.00 $11.00   (0%) $11.00 $11.00 0 $89.84 M
07/26/2024 $11.00 $11.00   (0%) $11.00 $11.00 0 $89.43 M
07/25/2024 $11.30 $11.00   (-2.65%) $11.30 $11.00 304 $89.84 M
07/24/2024 $11.20 $11.20   (0%) $11.20 $11.20 0 $90.66 M
07/18/2024 $11.20 $11.20   (0%) $11.20 $11.20 100 $89.43 M
07/17/2024 $11.20 $11.20   (0%) $11.20 $11.20 100 $90.09 M
07/15/2024 $11.00 $11.10   (0.91%) $11.10 $11.00 1 $96.38 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.