5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-30.00%
6 MONTH PERFORMANCE
-26.82%
YEAR-TO-DATE PERFORMANCE
-23.55%
1 YEAR PERFORMANCE
-23.55%
Atlantic Coastal Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/12/2024 | $8.05 | $8.05 (0%) | $8.05 | $8.05 | 1,119 | $47.12 M |
| 11/11/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $89.02 M |
| 11/08/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $87.39 M |
| 11/07/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $82.33 M |
| 11/06/2024 | $9.50 | $11.00 (15.79%) | $11.00 | $9.50 | 631 | $82.49 M |
| 11/05/2024 | $12.54 | $12.54 (0%) | $12.54 | $12.54 | 0 | $90.98 M |
| 11/04/2024 | $12.54 | $12.54 (0%) | $12.54 | $12.54 | 0 | $93.84 M |
| 11/01/2024 | $12.54 | $12.54 (0%) | $12.54 | $12.54 | 0 | $94.33 M |
| 10/31/2024 | $12.54 | $12.54 (0%) | $12.54 | $12.54 | 100 | $92.70 M |
| 10/30/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 0 | $95.48 M |
| 10/29/2024 | $11.70 | $11.70 (0%) | $11.70 | $11.70 | 100 | $94.74 M |
| 10/28/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $94.33 M |
| 10/25/2024 | $11.10 | $11.50 (3.6%) | $11.50 | $11.09 | 400 | $91.15 M |
| 10/24/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $91.15 M |
| 10/23/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $91.15 M |
| 10/22/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $91.31 M |
| 10/21/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $90.66 M |
| 10/18/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $90.66 M |
| 10/17/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $90.66 M |
| 10/16/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $90.66 M |
| 10/15/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $90.66 M |
| 10/14/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $90.66 M |
| 10/11/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $90.66 M |
| 10/10/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 10/09/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | |
| 10/08/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $90.66 M |
| 10/07/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $91.15 M |
| 10/04/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $91.47 M |
| 10/03/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $91.47 M |
| 10/02/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $91.47 M |
| 10/01/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $91.47 M |
| 09/30/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $91.47 M |
| 09/27/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $90.25 M |
| 09/26/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $90.98 M |
| 09/25/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $90.25 M |
| 09/24/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $90.33 M |
| 09/23/2024 | $11.50 | $11.50 (0%) | $11.50 | $11.50 | 0 | $90.09 M |