Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $3.39 | $3.44 (1.47%) | $3.66 | $3.24 | 128,435 | $49.88 M |
| 07/03/2024 | $3.74 | $3.47 (-7.22%) | $3.77 | $3.36 | 211,365 | $50.32 M |
| 07/02/2024 | $3.72 | $3.61 (-2.96%) | $3.96 | $3.61 | 184,871 | $52.35 M |
| 07/01/2024 | $3.85 | $3.80 (-1.3%) | $3.85 | $3.67 | 20,438 | $55.10 M |
| 06/28/2024 | $3.62 | $3.83 (5.8%) | $3.83 | $3.62 | 58,837 | $55.54 M |
| 06/27/2024 | $3.12 | $3.60 (15.38%) | $3.67 | $3.12 | 28,322 | $52.20 M |
| 06/26/2024 | $3.57 | $3.47 (-2.8%) | $3.57 | $3.44 | 16,709 | $50.32 M |
| 06/25/2024 | $3.49 | $3.57 (2.29%) | $3.60 | $3.36 | 32,356 | $51.77 M |
| 06/24/2024 | $3.41 | $3.49 (2.35%) | $3.60 | $3.41 | 33,233 | $50.61 M |
| 06/21/2024 | $3.29 | $3.50 (6.38%) | $3.55 | $3.14 | 128,001 | $50.75 M |
| 06/20/2024 | $3.28 | $3.26 (-0.61%) | $3.34 | $3.20 | 27,934 | $47.27 M |
| 06/18/2024 | $3.29 | $3.34 (1.52%) | $3.34 | $3.11 | 153,303 | $48.43 M |
| 06/17/2024 | $3.26 | $3.22 (-1.23%) | $3.34 | $3.20 | 24,957 | $46.69 M |
| 06/14/2024 | $3.31 | $3.31 (0%) | $3.31 | $3.11 | 30,836 | $48.00 M |
| 06/13/2024 | $3.33 | $3.32 (-0.3%) | $3.35 | $3.30 | 16,662 | $48.14 M |
| 06/12/2024 | $3.23 | $3.34 (3.41%) | $3.42 | $3.23 | 32,114 | $48.43 M |
| 06/11/2024 | $3.20 | $3.28 (2.5%) | $3.33 | $3.20 | 13,612 | $47.56 M |
| 06/10/2024 | $3.06 | $3.20 (4.58%) | $3.24 | $2.90 | 124,738 | $46.40 M |
| 06/07/2024 | $3.29 | $3.28 (-0.3%) | $3.45 | $3.22 | 30,615 | $47.56 M |
| 06/06/2024 | $3.22 | $3.31 (2.8%) | $3.34 | $3.21 | 70,287 | $48.00 M |
| 06/05/2024 | $3.46 | $3.31 (-4.34%) | $3.55 | $3.30 | 54,184 | $48.00 M |
| 06/04/2024 | $4.00 | $3.51 (-12.25%) | $4.07 | $3.30 | 216,946 | $50.90 M |
| 06/03/2024 | $4.00 | $3.73 (-6.75%) | $4.00 | $3.57 | 189,955 | $54.09 M |
| 05/31/2024 | $3.48 | $3.70 (6.32%) | $3.75 | $3.48 | 81,280 | $53.65 M |
| 05/30/2024 | $3.45 | $3.47 (0.58%) | $3.51 | $3.38 | 16,045 | $50.32 M |
| 05/29/2024 | $3.61 | $3.43 (-4.99%) | $3.62 | $3.40 | 21,830 | $49.74 M |
| 05/28/2024 | $3.54 | $3.55 (0.28%) | $3.62 | $3.45 | 51,074 | $51.48 M |
| 05/24/2024 | $3.26 | $3.39 (3.99%) | $3.52 | $3.24 | 46,889 | $49.16 M |
| 05/23/2024 | $3.24 | $3.26 (0.62%) | $3.36 | $3.17 | 53,750 | $47.27 M |
| 05/22/2024 | $3.27 | $3.25 (-0.61%) | $3.29 | $3.20 | 49,679 | $47.13 M |
| 05/21/2024 | $3.25 | $3.24 (-0.31%) | $3.33 | $3.21 | 25,487 | $46.98 M |
| 05/20/2024 | $3.25 | $3.26 (0.31%) | $3.32 | $3.18 | 90,775 | $47.27 M |
| 05/17/2024 | $4.09 | $3.33 (-18.58%) | $4.49 | $3.11 | 457,496 | $48.29 M |
| 05/16/2024 | $3.75 | $4.00 (6.67%) | $4.00 | $3.75 | 175,147 | $58.00 M |
| 05/15/2024 | $3.43 | $3.72 (8.45%) | $3.79 | $3.42 | 198,150 | $53.94 M |
| 05/14/2024 | $3.45 | $3.32 (-3.77%) | $3.51 | $3.21 | 68,633 | $48.14 M |
| 05/13/2024 | $3.45 | $3.40 (-1.45%) | $3.55 | $3.09 | 55,629 | $49.30 M |
| 05/10/2024 | $3.35 | $3.47 (3.58%) | $3.74 | $3.35 | 185,356 | $50.32 M |
| 05/09/2024 | $3.41 | $3.37 (-1.17%) | $3.46 | $3.33 | 36,437 | $48.87 M |
| 05/08/2024 | $3.29 | $3.36 (2.13%) | $3.46 | $3.27 | 41,052 | $48.72 M |
| 05/07/2024 | $3.22 | $3.29 (2.17%) | $3.35 | $3.21 | 33,624 | $47.71 M |
| 05/06/2024 | $3.28 | $3.22 (-1.83%) | $3.28 | $3.19 | 51,815 | $46.69 M |
| 05/03/2024 | $3.30 | $3.26 (-1.21%) | $3.46 | $3.25 | 16,949 | $47.27 M |
| 05/02/2024 | $3.35 | $3.26 (-2.69%) | $3.35 | $3.20 | 66,037 | $47.27 M |
| 05/01/2024 | $3.50 | $3.25 (-7.14%) | $3.50 | $3.18 | 156,142 | $47.13 M |
| 04/30/2024 | $3.39 | $3.49 (2.95%) | $3.58 | $3.34 | 215,736 | $50.61 M |
| 04/29/2024 | $3.57 | $3.43 (-3.92%) | $3.60 | $3.42 | 230,567 | $49.74 M |
| 04/26/2024 | $3.68 | $3.58 (-2.72%) | $3.68 | $3.50 | 85,337 | $51.91 M |
| 04/25/2024 | $3.64 | $3.48 (-4.4%) | $3.66 | $3.41 | 54,151 | $50.46 M |
| 04/24/2024 | $3.64 | $3.63 (-0.27%) | $3.73 | $3.60 | 97,762 | $52.64 M |
| 04/23/2024 | $3.48 | $3.65 (4.89%) | $3.75 | $3.45 | 211,848 | $52.93 M |
| 04/22/2024 | $3.30 | $3.45 (4.55%) | $3.48 | $3.30 | 294,997 | $50.03 M |
| 04/19/2024 | $3.26 | $3.40 (4.29%) | $3.42 | $3.21 | 926,192 | $49.30 M |
| 04/18/2024 | $3.19 | $3.25 (1.88%) | $3.32 | $3.13 | 219,431 | $47.13 M |
| 04/17/2024 | $3.24 | $3.21 (-0.93%) | $3.31 | $3.12 | 95,067 | $46.55 M |
| 04/16/2024 | $3.17 | $3.27 (3.15%) | $3.31 | $3.13 | 294,984 | $47.42 M |
| 04/15/2024 | $3.25 | $3.18 (-2.15%) | $3.27 | $3.15 | 134,510 | $46.11 M |
| 04/12/2024 | $3.29 | $3.23 (-1.82%) | $3.31 | $3.15 | 354,128 | $46.84 M |
| 04/11/2024 | $3.11 | $3.25 (4.5%) | $3.27 | $3.10 | 153,877 | $47.13 M |
| 04/10/2024 | $3.13 | $3.14 (0.32%) | $3.19 | $3.01 | 212,918 | $45.53 M |
| 04/09/2024 | $3.00 | $3.13 (4.33%) | $3.33 | $2.98 | 572,724 | $45.39 M |
| 04/08/2024 | $3.06 | $3.00 (-1.96%) | $3.10 | $2.95 | 602,930 | $43.50 M |
