-
5 DAY PERFORMANCE
-100.00% -
1 MONTH PERFORMANCE
-100.00% -
3 MONTH PERFORMANCE
-100.00% -
6 MONTH PERFORMANCE
-100.00% -
YEAR-TO-DATE PERFORMANCE
-100.00%
African Agriculture Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 533 | $11,573 |
| 10/17/2024 | $0.00 | $0.00 (-95%) | $0.00 | $0.00 | 11,456 | $23,147 |
| 10/15/2024 | $0.00 | $0.00 (75.38%) | $0.00 | $0.00 | 166,891 | $879,576 |
| 10/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 385 | $1.10 M |
| 10/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,164 | $868,002 |
| 10/10/2024 | $0.00 | $0.00 (8.33%) | $0.00 | $0.00 | 20,095 | $1.24 M |
| 10/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 411 | $1.35 M |
| 10/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 43,155 | $1.37 M |
| 10/04/2024 | $0.00 | $0.00 (-16.67%) | $0.00 | $0.00 | 42,376 | $1.94 M |
| 10/02/2024 | $0.00 | $0.00 (-65%) | $0.00 | $0.00 | 263,469 | $1.39 M |
| 09/30/2024 | $0.00 | $0.00 (-67.74%) | $0.00 | $0.00 | 12,526 | $1.39 M |
| 09/25/2024 | $0.01 | $0.01 (-35.56%) | $0.01 | $0.01 | 51,710 | $7.67 M |
| 09/24/2024 | $0.01 | $0.01 (-30%) | $0.01 | $0.01 | 12,600 | $8.44 M |
| 09/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,096 | $8.65 M |
| 09/20/2024 | $0.01 | $0.01 (-14.08%) | $0.01 | $0.01 | 52,294 | $8.68 M |
| 09/19/2024 | $0.01 | $0.01 (2.9%) | $0.01 | $0.01 | 247,109 | $9.14 M |
| 09/18/2024 | $0.01 | $0.00 (-27.42%) | $0.01 | $0.00 | 155,348 | $7.08 M |
| 09/17/2024 | $0.01 | $0.00 (-51.16%) | $0.01 | $0.00 | 780,237 | $7.24 M |
| 09/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 14,755 | $7.45 M |
| 09/13/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 650 | $7.53 M |
| 09/10/2024 | $0.01 | $0.01 (1.16%) | $0.01 | $0.01 | 600 | $7.58 M |
| 09/09/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 299 | $7.75 M |
| 09/06/2024 | $0.01 | $0.01 (0.01%) | $0.01 | $0.01 | 1,601 | $7.93 M |
| 09/05/2024 | $0.01 | $0.01 (10%) | $0.01 | $0.01 | 2,105 | $7.86 M |
| 09/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 1,950 | $7.78 M |
| 09/03/2024 | $0.01 | $0.01 (-4.44%) | $0.01 | $0.01 | 7,402 | $8.34 M |
| 08/30/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4,961 | $7.70 M |
| 08/28/2024 | $0.01 | $0.01 (-10%) | $0.01 | $0.01 | 367,201 | $7.52 M |
| 08/27/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 107 | $8.13 M |
| 08/26/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 532 | $8.39 M |
| 08/23/2024 | $0.01 | $0.01 (-0.84%) | $0.01 | $0.01 | 838 | $7.98 M |
| 08/22/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 309 | $7.82 M |
| 08/21/2024 | $0.01 | $0.01 (-20.17%) | $0.01 | $0.01 | 13,108 | $7.81 M |
| 08/20/2024 | $0.01 | $0.01 (5.49%) | $0.01 | $0.01 | 35,913 | $8.56 M |
| 08/19/2024 | $0.01 | $0.01 (1.11%) | $0.01 | $0.01 | 552 | $7.41 M |