5 DAY PERFORMANCE
+999,900.00%
1 MONTH PERFORMANCE
+72.41%
3 MONTH PERFORMANCE
+63.93%
6 MONTH PERFORMANCE
-21.26%
YEAR-TO-DATE PERFORMANCE
-48.72%
1 YEAR PERFORMANCE
-67.74%
African Agriculture Holdings Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 140 | $460,494 |
| 11/14/2024 | $0.00 | $0.01 (346.15%) | $0.00 | $0.00 | 117,514 | $5,756 |
| 11/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 533 | $11,573 |
| 10/17/2024 | $0.00 | $0.00 (-95%) | $0.00 | $0.00 | 11,456 | $23,147 |
| 10/15/2024 | $0.00 | $0.00 (75.38%) | $0.00 | $0.00 | 166,891 | $879,576 |
| 10/14/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 385 | $1.10 M |
| 10/11/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,164 | $868,002 |
| 10/10/2024 | $0.00 | $0.00 (8.33%) | $0.00 | $0.00 | 20,095 | $1.24 M |
| 10/09/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 411 | $1.35 M |
| 10/08/2024 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 43,155 | $1.37 M |
| 10/04/2024 | $0.00 | $0.00 (-16.67%) | $0.00 | $0.00 | 42,376 | $1.94 M |
| 10/02/2024 | $0.00 | $0.00 (-65%) | $0.00 | $0.00 | 263,469 | $1.39 M |
| 09/30/2024 | $0.00 | $0.00 (-67.74%) | $0.00 | $0.00 | 12,526 | $1.39 M |
| 09/25/2024 | $0.01 | $0.01 (-35.56%) | $0.01 | $0.01 | 51,710 | $7.67 M |
| 09/24/2024 | $0.01 | $0.01 (-30%) | $0.01 | $0.01 | 12,600 | $8.44 M |
| 09/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,096 | $8.65 M |