5 DAY PERFORMANCE
+3.85%
1 MONTH PERFORMANCE
+107.85%
3 MONTH PERFORMANCE
+107.85%
6 MONTH PERFORMANCE
+107.85%
YEAR-TO-DATE PERFORMANCE
+107.85%
1 YEAR PERFORMANCE
+86.46%
Armada Acquisition Corp. II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/22/2025 | $0.22 | $0.27 (20.09%) | $0.27 | $0.20 | 18.78 K | $310.04 M |
| 07/21/2025 | $0.25 | $0.24 (-4%) | $0.25 | $0.22 | 9.43 K | $311.89 M |
| 07/18/2025 | $0.27 | $0.27 (0.71%) | $0.28 | $0.26 | 1.26 K | $310.34 M |
| 07/17/2025 | $0.28 | $0.26 (-5.45%) | $0.28 | $0.26 | 5.64 K | $310.34 M |
| 07/16/2025 | $0.27 | $0.27 (-0.04%) | $0.27 | $0.27 | 36.24 K | $310.65 M |
| 07/15/2025 | $0.25 | $0.21 (-14.39%) | $0.25 | $0.21 | 9 | $310.34 M |
| 07/14/2025 | $0.27 | $0.26 (-0.79%) | $0.27 | $0.26 | 21 | $309.73 M |
| 07/11/2025 | $0.25 | $0.27 (7.92%) | $0.27 | $0.25 | 907 | $71.37 M |
| 07/10/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 3.09 K | $71.37 M |
| 07/09/2025 | $0.26 | $0.26 (0%) | $0.26 | $0.26 | 341 | $71.44 M |
| 07/08/2025 | $0.25 | $0.26 (3.54%) | $0.26 | $0.25 | 8.11 K | $71.44 M |
| 07/07/2025 | $0.30 | $0.25 (-16.47%) | $0.30 | $0.24 | 3.62 K | $71.44 M |
| 07/03/2025 | $0.30 | $0.30 (0.57%) | $0.30 | $0.30 | 8 | $71.44 M |
| 07/02/2025 | $0.26 | $0.27 (3.85%) | $0.30 | $0.26 | 123.03 K | $71.44 M |
| 07/01/2025 | $0.27 | $0.27 (0.75%) | $0.27 | $0.27 | 3.81 K | $71.44 M |
| 06/30/2025 | $0.26 | $0.27 (3.85%) | $0.30 | $0.25 | 498.13 K | $71.51 M |
| 06/27/2025 | $0.30 | $0.29 (-3.33%) | $0.30 | $0.29 | 63.49 K | $71.37 M |
| 06/26/2025 | $0.30 | $0.29 (-3.33%) | $0.30 | $0.28 | 17.14 K | $71.37 M |
| 06/25/2025 | $0.30 | $0.28 (-7.86%) | $0.40 | $0.28 | 4.17 K | $71.37 M |
| 06/24/2025 | $0.30 | $0.27 (-10%) | $0.38 | $0.27 | 510.06 K | $71.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
