-
5 DAY PERFORMANCE
+0.08% -
1 MONTH PERFORMANCE
+0.08% -
3 MONTH PERFORMANCE
-10.34% -
6 MONTH PERFORMANCE
+62.50% -
YEAR-TO-DATE PERFORMANCE
+622.18% -
1 YEAR PERFORMANCE
+76.63%
Armada Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/14/2024 | $0.11 | $0.13 (17.03%) | $0.13 | $0.13 | 159,291 | $79.69 M |
| 08/12/2024 | $0.12 | $0.11 (-7.5%) | $0.12 | $0.11 | 52,344 | $66.89 M |
| 08/09/2024 | $0.14 | $0.11 (-20.26%) | $0.15 | $0.11 | 134,030 | $81.05 M |
| 08/07/2024 | $0.14 | $0.11 (-20.64%) | $0.14 | $0.11 | 62,517 | $75.42 M |
| 08/06/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 40,969 | $98.62 M |
| 08/02/2024 | $0.13 | $0.14 (3.93%) | $0.14 | $0.12 | 32,255 | $75.00 M |
| 07/30/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 2,100 | $64.82 M |
| 07/26/2024 | $0.11 | $0.13 (17.34%) | $0.13 | $0.11 | 2,061 | $67.95 M |
| 07/25/2024 | $0.13 | $0.13 (-0.92%) | $0.14 | $0.13 | 82,011 | $80.83 M |
| 07/24/2024 | $0.11 | $0.12 (11.67%) | $0.12 | $0.11 | 13,800 | $80.76 M |
| 07/23/2024 | $0.14 | $0.14 (0.07%) | $0.14 | $0.11 | 104,724 | $80.40 M |
| 07/22/2024 | $0.12 | $0.14 (20.67%) | $0.15 | $0.12 | 52,174 | $80.76 M |
| 07/19/2024 | $0.10 | $0.12 (19.88%) | $0.12 | $0.10 | 4,400 | $81.05 M |
| 07/17/2024 | $0.15 | $0.11 (-27.45%) | $0.17 | $0.11 | 162,204 | $80.97 M |
| 07/16/2024 | $0.18 | $0.15 (-16.67%) | $0.18 | $0.13 | 282,300 | $83.61 M |
| 07/15/2024 | $0.17 | $0.18 (4.71%) | $0.18 | $0.15 | 21,204 | $85.17 M |
| 07/12/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 3,020 | $82.54 M |
| 07/11/2024 | $0.16 | $0.17 (7.46%) | $0.17 | $0.11 | 2,118 | $81.69 M |
| 07/10/2024 | $0.13 | $0.15 (15.7%) | $0.15 | $0.13 | 21,318 | $81.83 M |
| 07/09/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 125 | $81.12 M |
| 07/08/2024 | $0.14 | $0.13 (-12.17%) | $0.14 | $0.12 | 1,400 | $81.33 M |
| 07/01/2024 | $0.15 | $0.15 (-2.03%) | $0.15 | $0.15 | 1,650 |