• SPX
  • $5,815.03
  • 0.61 %
  • $34.98
  • DJI
  • $42,863.86
  • 0.97 %
  • $409.74
  • N225
  • $39,605.73
  • 0.57 %
  • $224.91
  • FTSE
  • $8,253.65
  • 0.19 %
  • $15.92
  • IXIC
  • $18,342.94
  • 0.33 %
  • $60.89
Armada Acquisition Corp. I (AACIW) Charts

Armada Acquisition Corp. I (AACIW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.13

$0.02

(17.03%)

Day's range
$0.11
Day's range
$0.14
  • 5 DAY PERFORMANCE

    +0.08%
  • 1 MONTH PERFORMANCE

    +0.08%
  • 3 MONTH PERFORMANCE

    -23.53%
  • 6 MONTH PERFORMANCE

    -18.75%
  • YEAR-TO-DATE PERFORMANCE

    +622.18%
  • 1 YEAR PERFORMANCE

    +47.73%

Armada Acquisition Corp. I Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
08/14/2024 $0.11 $0.13   (17.03%) $0.13 $0.13 159,291 $79.69 M
08/12/2024 $0.12 $0.11   (-7.5%) $0.12 $0.11 52,344 $66.89 M
08/09/2024 $0.14 $0.11   (-20.26%) $0.15 $0.11 134,030 $81.05 M
08/07/2024 $0.14 $0.11   (-20.64%) $0.14 $0.11 62,517 $75.42 M
08/06/2024 $0.14 $0.14   (0%) $0.14 $0.14 40,969 $98.62 M
08/02/2024 $0.13 $0.14   (3.93%) $0.14 $0.12 32,255 $75.00 M
07/30/2024 $0.11 $0.11   (0%) $0.11 $0.11 2,100 $64.82 M
07/26/2024 $0.11 $0.13   (17.34%) $0.13 $0.11 2,061 $67.95 M
07/25/2024 $0.13 $0.13   (-0.92%) $0.14 $0.13 82,011 $80.83 M
07/24/2024 $0.11 $0.12   (11.67%) $0.12 $0.11 13,800 $80.76 M
07/23/2024 $0.14 $0.14   (0.07%) $0.14 $0.11 104,724 $80.40 M
07/22/2024 $0.12 $0.14   (20.67%) $0.15 $0.12 52,174 $80.76 M
07/19/2024 $0.10 $0.12   (19.88%) $0.12 $0.10 4,400 $81.05 M
07/17/2024 $0.15 $0.11   (-27.45%) $0.17 $0.11 162,204 $80.97 M
07/16/2024 $0.18 $0.15   (-16.67%) $0.18 $0.13 282,300 $83.61 M
07/15/2024 $0.17 $0.18   (4.71%) $0.18 $0.15 21,204 $85.17 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.