-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-3.76% -
6 MONTH PERFORMANCE
-0.54% -
YEAR-TO-DATE PERFORMANCE
+1.76% -
1 YEAR PERFORMANCE
+3.29%
Armada Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/23/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $69.38 M |
| 08/22/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $69.38 M |
| 08/21/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $69.38 M |
| 08/20/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $69.38 M |
| 08/19/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $69.38 M |
| 08/16/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $69.38 M |
| 08/15/2024 | $11.05 | $11.00 (-0.45%) | $11.05 | $10.50 | 1,960 | $69.38 M |
| 08/14/2024 | $10.95 | $11.51 (5.11%) | $14.16 | $10.81 | 34,429 | $79.69 M |
| 08/13/2024 | $10.75 | $11.33 (5.4%) | $11.33 | $10.75 | 608 | $72.22 M |
| 08/12/2024 | $10.85 | $10.85 (0%) | $10.85 | $10.85 | 204 | $66.89 M |
| 08/09/2024 | $11.90 | $11.70 (-1.68%) | $11.90 | $10.85 | 1,206 | $81.05 M |
| 08/08/2024 | $11.79 | $11.98 (1.61%) | $15.00 | $11.08 | 15,269 | $73.29 M |
| 08/06/2024 | $11.26 | $13.10 (16.34%) | $13.50 | $11.26 | 6,211 | $98.62 M |
| 08/05/2024 | $10.31 | $12.70 (23.18%) | $13.97 | $10.01 | 16,922 | $78.27 M |
| 08/02/2024 | $11.83 | $11.45 (-3.21%) | $14.76 | $10.08 | 14,673 | $75.00 M |
| 08/01/2024 | $10.99 | $10.99 (0%) | $10.99 | $10.99 | 615 | $74.36 M |
| 07/30/2024 | $11.00 | $10.99 (-0.09%) | $11.00 | $10.99 | 394 | $64.82 M |
| 07/24/2024 | $11.09 | $11.09 (0%) | $11.09 | $11.09 | 300 | $80.76 M |
| 07/18/2024 | $11.93 | $11.93 (0%) | $11.93 | $11.93 | 1 | $81.33 M |
| 07/15/2024 | $11.93 | $11.93 (0%) | $11.93 | $11.93 | 244 | $85.17 M |