-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-14.77% -
6 MONTH PERFORMANCE
-12.00% -
YEAR-TO-DATE PERFORMANCE
-9.47% -
1 YEAR PERFORMANCE
-8.88%
Armada Acquisition Corp. I Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/23/2024 | $9.75 | $9.75 (0%) | $9.75 | $9.75 | 0 | $69.38 M |
| 08/22/2024 | $9.75 | $9.75 (0%) | $9.75 | $9.75 | 0 | $69.38 M |
| 08/21/2024 | $9.75 | $9.75 (0%) | $9.75 | $9.75 | 0 | $69.38 M |
| 08/20/2024 | $9.75 | $9.75 (0%) | $9.75 | $9.75 | 0 | $69.38 M |
| 08/19/2024 | $9.75 | $9.75 (0%) | $9.75 | $9.75 | 0 | $69.38 M |
| 08/16/2024 | $9.75 | $9.75 (0%) | $9.75 | $9.75 | 0 | $69.38 M |
| 08/15/2024 | $11.00 | $9.75 (-11.36%) | $11.13 | $9.52 | 37,879 | $69.38 M |
| 08/14/2024 | $10.76 | $11.20 (4.09%) | $11.70 | $9.50 | 46,332 | $79.69 M |
| 08/13/2024 | $9.11 | $10.15 (11.42%) | $11.97 | $8.70 | 63,908 | $72.22 M |
| 08/12/2024 | $11.10 | $9.40 (-15.32%) | $11.40 | $9.00 | 19,945 | $66.89 M |
| 08/09/2024 | $10.42 | $11.39 (9.31%) | $12.20 | $8.70 | 63,029 | $81.05 M |
| 08/08/2024 | $10.77 | $10.30 (-4.36%) | $12.50 | $9.52 | 88,668 | $73.29 M |
| 08/07/2024 | $13.63 | $10.60 (-22.23%) | $13.63 | $10.60 | 29,623 | $75.42 M |
| 08/06/2024 | $10.89 | $13.86 (27.27%) | $14.50 | $10.88 | 101,850 | $98.62 M |
| 08/05/2024 | $9.79 | $11.00 (12.36%) | $11.00 | $9.49 | 29,921 | $78.27 M |
| 08/02/2024 | $10.56 | $10.54 (-0.19%) | $11.01 | $9.93 | 9,043 | $75.00 M |
| 08/01/2024 | $8.31 | $10.45 (25.75%) | $11.63 | $8.31 | 106,098 | $74.36 M |
| 07/31/2024 | $9.01 | $8.29 (-7.99%) | $9.01 | $8.10 | 4,370 | $58.99 M |
| 07/30/2024 | $8.63 | $9.11 (5.56%) | $10.57 | $8.63 | 19,186 | $64.82 M |
| 07/29/2024 | $9.38 | $8.76 (-6.61%) | $10.45 | $8.64 | 22,930 | $62.33 M |
| 07/26/2024 | $11.11 | $9.55 (-14.04%) | $11.11 | $9.51 | 19,115 | $67.95 M |
| 07/25/2024 | $11.36 | $11.36 (0%) | $11.38 | $11.36 | 21,264 | $80.83 M |
| 07/24/2024 | $11.19 | $11.35 (1.43%) | $11.45 | $11.19 | 55,325 | $80.76 M |
| 07/23/2024 | $11.35 | $11.30 (-0.44%) | $11.35 | $11.29 | 66,475 | $80.40 M |
| 07/22/2024 | $11.36 | $11.35 (-0.09%) | $11.39 | $11.35 | 15,677 | $80.76 M |
| 07/19/2024 | $11.43 | $11.39 (-0.35%) | $11.44 | $11.31 | 68,975 | $81.05 M |
| 07/18/2024 | $11.38 | $11.43 (0.44%) | $11.45 | $11.35 | 48,392 | $81.33 M |
| 07/17/2024 | $11.63 | $11.38 (-2.15%) | $11.80 | $11.32 | 94,747 | $80.97 M |
| 07/16/2024 | $11.96 | $11.75 (-1.76%) | $12.00 | $11.75 | 18,328 | $83.61 M |
| 07/15/2024 | $11.64 | $11.97 (2.84%) | $12.35 | $11.56 | 187,094 | $85.17 M |
| 07/12/2024 | $11.61 | $11.60 (-0.09%) | $11.65 | $11.49 | 102,715 | $82.54 M |
| 07/11/2024 | $11.49 | $11.48 (-0.09%) | $11.50 | $11.44 | 100,235 | $81.69 M |
| 07/10/2024 | $11.43 | $11.50 (0.61%) | $11.50 | $11.40 | 127,421 | $81.83 M |
| 07/09/2024 | $11.40 | $11.40 (0%) | $11.40 | $11.40 | 616 | $81.12 M |
| 07/08/2024 | $11.40 | $11.43 (0.26%) | $11.45 | $11.40 | 546 | $81.33 M |
| 07/05/2024 | $11.40 | $11.45 (0.44%) | $11.45 | $11.40 | 249 | $81.47 M |
| 07/03/2024 | $11.37 | $11.50 (1.14%) | $11.50 | $11.37 | 405 | $81.83 M |