5 DAY PERFORMANCE
+68.78%
1 MONTH PERFORMANCE
+68.78%
3 MONTH PERFORMANCE
-7.75%
6 MONTH PERFORMANCE
-21.88%
YEAR-TO-DATE PERFORMANCE
-16.67%
1 YEAR PERFORMANCE
-39.21%
Zomedica Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/01/2025 | $0.06 | $0.06 (3.95%) | $0.06 | $0.06 | 1.33 M | $58.06 M |
| 03/31/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.05 | 2.09 M | $56.84 M |
| 03/28/2025 | $0.06 | $0.06 (-3.33%) | $0.06 | $0.06 | 1.35 M | $56.84 M |
| 03/27/2025 | $0.05 | $0.06 (13.55%) | $0.06 | $0.05 | 1.36 M | $59.53 M |
| 03/26/2025 | $0.06 | $0.06 (-11.11%) | $0.07 | $0.06 | 2.14 M | $55.66 M |
| 03/25/2025 | $0.07 | $0.06 (-5.2%) | $0.07 | $0.06 | 1.17 M | $60.76 M |
| 03/24/2025 | $0.06 | $0.07 (3.17%) | $0.07 | $0.06 | 2.18 M | $63.70 M |
| 03/21/2025 | $0.08 | $0.06 (-16%) | $0.08 | $0.05 | 7.91 M | $61.74 M |
| 03/20/2025 | $0.08 | $0.07 (-11.52%) | $0.08 | $0.07 | 5.55 M | $68.50 M |
| 03/19/2025 | $0.07 | $0.08 (10%) | $0.08 | $0.07 | 7.28 M | $75.46 M |
| 03/18/2025 | $0.07 | $0.07 (-4.29%) | $0.07 | $0.06 | 5.52 M | $65.66 M |
| 03/17/2025 | $0.05 | $0.07 (23.89%) | $0.07 | $0.05 | 15.20 M | $65.56 M |
| 03/14/2025 | $0.04 | $0.05 (30%) | $0.05 | $0.04 | 13.16 M | $49.05 M |
| 03/13/2025 | $0.04 | $0.04 (-10.13%) | $0.04 | $0.03 | 6.31 M | $34.79 M |
| 03/12/2025 | $0.04 | $0.04 (2.09%) | $0.04 | $0.04 | 5.49 M | $38.22 M |
| 03/11/2025 | $0.03 | $0.04 (19.37%) | $0.04 | $0.03 | 7.35 M | $37.43 M |
| 03/10/2025 | $0.03 | $0.03 (1.57%) | $0.03 | $0.03 | 11.22 M | $31.75 M |
| 03/07/2025 | $0.04 | $0.03 (-19.47%) | $0.04 | $0.03 | 59.31 M | $29.59 M |
| 03/06/2025 | $0.04 | $0.04 (-12.92%) | $0.05 | $0.03 | 31.21 M | $38.32 M |
| 03/05/2025 | $0.02 | $0.05 (200%) | $0.07 | $0.02 | 90.55 M | $47.04 M |
| 03/04/2025 | $0.09 | $0.10 (5.76%) | $0.10 | $0.09 | 790.94 K | $95.35 M |
| 03/03/2025 | $0.11 | $0.10 (-9.81%) | $0.11 | $0.10 | 6.04 M | $95.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
