-
5 DAY PERFORMANCE
-0.21% -
1 MONTH PERFORMANCE
-0.25% -
3 MONTH PERFORMANCE
+44.01% -
6 MONTH PERFORMANCE
+51.37% -
YEAR-TO-DATE PERFORMANCE
+93.39% -
1 YEAR PERFORMANCE
+39.43%
Tellurian Inc. 8.25% Senior Not Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/11/2024 | $23.68 | $23.69 (0.04%) | $23.69 | $23.60 | 1,172 | $19.61 B |
| 09/10/2024 | $23.80 | $23.58 (-0.92%) | $23.85 | $23.50 | 10,100 | $19.52 B |
| 09/09/2024 | $23.75 | $23.71 (-0.17%) | $23.85 | $23.67 | 3,800 | $19.63 B |
| 09/06/2024 | $23.45 | $23.74 (1.24%) | $23.74 | $23.16 | 1,638 | $19.65 B |
| 09/05/2024 | $23.65 | $23.66 (0.04%) | $23.66 | $23.65 | 1,408 | $19.59 B |
| 09/04/2024 | $23.30 | $23.40 (0.43%) | $23.41 | $23.06 | 12,236 | $19.37 B |
| 09/03/2024 | $23.15 | $23.25 (0.43%) | $23.39 | $23.01 | 2,707 | $19.25 B |
| 08/30/2024 | $23.32 | $23.10 (-0.94%) | $23.32 | $23.10 | 2,000 | $19.12 B |
| 08/29/2024 | $23.00 | $23.11 (0.48%) | $23.25 | $23.00 | 5,400 | $19.13 B |
| 08/28/2024 | $23.10 | $22.90 (-0.87%) | $23.31 | $22.76 | 3,637 | $18.96 B |
| 08/27/2024 | $22.98 | $23.20 (0.96%) | $23.34 | $22.88 | 4,106 | $19.21 B |
| 08/26/2024 | $23.34 | $22.75 (-2.53%) | $23.39 | $22.70 | 4,100 | $18.83 B |
| 08/23/2024 | $22.76 | $22.70 (-0.26%) | $23.03 | $22.70 | 10,800 | $18.79 B |
| 08/22/2024 | $22.99 | $22.93 (-0.26%) | $23.05 | $22.52 | 8,800 | $18.98 B |
| 08/21/2024 | $22.83 | $23.00 (0.74%) | $23.15 | $22.75 | 9,111 | $19.04 B |
| 08/20/2024 | $23.00 | $22.99 (-0.04%) | $23.39 | $22.95 | 4,802 | $19.03 B |
| 08/19/2024 | $23.27 | $22.99 (-1.2%) | $23.27 | $22.99 | 814 | $19.03 B |
| 08/16/2024 | $22.85 | $22.85 (0%) | $23.39 | $22.85 | 3,335 | $18.92 B |
| 08/15/2024 | $23.07 | $22.85 (-0.95%) | $23.10 | $22.85 | 5,315 | $18.92 B |
| 08/14/2024 | $22.75 | $23.07 (1.41%) | $23.24 | $22.14 | 35,500 | $19.10 B |
| 08/13/2024 | $23.75 | $22.58 (-4.93%) | $23.75 | $22.01 | 47,334 | $18.69 B |
| 08/12/2024 | $23.75 | $23.39 (-1.52%) | $23.75 | $23.35 | 5,705 | $19.36 B |
| 08/09/2024 | $23.79 | $23.75 (-0.17%) | $23.95 | $23.35 | 3,244 | $19.66 B |
| 08/08/2024 | $23.50 | $23.53 (0.13%) | $23.68 | $22.82 | 18,540 | $19.48 B |
| 08/07/2024 | $23.46 | $23.55 (0.38%) | $23.71 | $23.38 | 5,900 | $19.50 B |
| 08/06/2024 | $23.55 | $23.67 (0.51%) | $23.95 | $23.55 | 18,905 | $19.59 B |
| 08/05/2024 | $23.65 | $23.57 (-0.34%) | $23.95 | $23.40 | 33,008 | $19.51 B |
| 08/02/2024 | $24.01 | $23.75 (-1.08%) | $24.10 | $23.51 | 9,948 | $17.91 B |
| 08/01/2024 | $24.00 | $23.87 (-0.54%) | $24.07 | $23.75 | 2,900 | $18.00 B |
| 07/31/2024 | $24.00 | $24.12 (0.5%) | $24.49 | $24.00 | 26,225 | $18.19 B |
| 07/30/2024 | $23.90 | $24.06 (0.67%) | $24.10 | $23.90 | 14,316 | $18.15 B |
| 07/29/2024 | $24.00 | $24.00 (0%) | $24.07 | $23.55 | 24,400 | $18.10 B |
| 07/26/2024 | $24.25 | $24.06 (-0.78%) | $24.25 | $23.75 | 54,914 | $18.15 B |
| 07/25/2024 | $24.00 | $24.15 (0.63%) | $24.40 | $24.00 | 50,243 | $18.21 B |
| 07/24/2024 | $24.25 | $23.70 (-2.27%) | $24.25 | $23.50 | 63,900 | $17.87 B |
| 07/23/2024 | $23.20 | $24.20 (4.31%) | $24.36 | $22.97 | 167,500 | $18.25 B |
| 07/22/2024 | $22.00 | $23.09 (4.95%) | $23.22 | $21.50 | 275,120 | $17.41 B |
| 07/19/2024 | $15.85 | $15.85 (0%) | $15.85 | $15.59 | 2,922 | $11.95 B |
| 07/18/2024 | $15.75 | $15.73 (-0.13%) | $15.77 | $15.73 | 2,955 | $11.86 B |
| 07/17/2024 | $15.68 | $15.68 (0%) | $15.68 | $15.68 | 405 | $11.83 B |
| 07/16/2024 | $15.59 | $15.80 (1.35%) | $15.98 | $15.57 | 5,718 | $11.92 B |
| 07/15/2024 | $15.73 | $15.50 (-1.46%) | $16.18 | $15.20 | 10,648 | $11.69 B |
| 07/12/2024 | $16.40 | $16.32 (-0.49%) | $16.54 | $16.25 | 5,471 | $12.31 B |
| 07/11/2024 | $16.50 | $16.35 (-0.91%) | $16.65 | $16.33 | 12,943 | $12.33 B |
| 07/10/2024 | $16.67 | $16.70 (0.18%) | $16.78 | $16.25 | 5,997 | $12.60 B |
| 07/09/2024 | $16.84 | $16.88 (0.24%) | $16.96 | $16.68 | 3,007 | $12.73 B |
| 07/08/2024 | $16.88 | $17.02 (0.83%) | $17.02 | $16.88 | 2,357 | $12.84 B |
| 07/05/2024 | $16.75 | $16.88 (0.78%) | $17.10 | $16.75 | 3,150 | $12.73 B |
| 07/03/2024 | $16.97 | $16.81 (-0.94%) | $17.06 | $16.75 | 6,079 | $12.68 B |
| 07/02/2024 | $17.65 | $17.09 (-3.17%) | $18.25 | $16.62 | 18,958 | $12.89 B |
| 07/01/2024 | $17.50 | $17.25 (-1.43%) | $18.40 | $16.93 | 16,667 | $13.01 B |
| 06/28/2024 | $17.92 | $17.75 (-0.95%) | $18.15 | $17.40 | 7,633 | $13.39 B |
| 06/27/2024 | $17.80 | $17.78 (-0.11%) | $18.26 | $17.65 | 17,549 | $13.41 B |
| 06/26/2024 | $17.75 | $18.05 (1.69%) | $18.40 | $17.38 | 29,341 | $13.61 B |
| 06/25/2024 | $18.22 | $17.70 (-2.85%) | $18.60 | $17.54 | 23,807 | $13.35 B |
| 06/24/2024 | $17.10 | $18.05 (5.56%) | $18.70 | $16.90 | 28,148 | $13.61 B |
| 06/21/2024 | $17.00 | $17.10 (0.59%) | $17.25 | $16.70 | 22,747 | $12.90 B |
| 06/20/2024 | $17.00 | $17.05 (0.29%) | $17.11 | $16.69 | 19,728 | $12.86 B |
| 06/18/2024 | $16.59 | $17.00 (2.47%) | $17.10 | $16.59 | 13,768 | $12.82 B |
| 06/17/2024 | $16.74 | $16.80 (0.36%) | $17.13 | $16.50 | 13,481 | $12.67 B |
| 06/14/2024 | $16.82 | $16.70 (-0.71%) | $16.92 | $16.35 | 15,392 | $12.60 B |
| 06/13/2024 | $16.35 | $16.75 (2.45%) | $16.82 | $16.05 | 21,415 | $12.63 B |
| 06/12/2024 | $16.89 | $16.11 (-4.62%) | $16.89 | $16.09 | 17,308 | $12.15 B |
| 06/11/2024 | $16.26 | $16.45 (1.17%) | $17.46 | $15.81 | 51,293 | $12.41 B |