Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $16.97 | $16.81 (-0.94%) | $17.06 | $16.75 | 6,079 | $517.53 M |
| 07/02/2024 | $17.65 | $17.09 (-3.17%) | $18.25 | $16.62 | 18,958 | $483.97 M |
| 07/01/2024 | $17.50 | $17.25 (-1.43%) | $18.40 | $16.93 | 16,667 | $473.26 M |
| 06/28/2024 | $17.92 | $17.75 (-0.95%) | $18.15 | $17.40 | 7,633 | $522.36 M |
| 06/27/2024 | $17.80 | $17.78 (-0.11%) | $18.26 | $17.65 | 17,549 | $572.14 M |
| 06/26/2024 | $17.75 | $18.05 (1.69%) | $18.40 | $17.38 | 29,341 | $542.88 M |
| 06/25/2024 | $18.22 | $17.70 (-2.85%) | $18.60 | $17.54 | 23,807 | $601.40 M |
| 06/24/2024 | $17.10 | $18.05 (5.56%) | $18.70 | $16.90 | 28,148 | $543.03 M |
| 06/21/2024 | $17.00 | $17.10 (0.59%) | $17.25 | $16.70 | 22,747 | $472.81 M |
| 06/20/2024 | $17.00 | $17.05 (0.29%) | $17.11 | $16.69 | 19,728 | $480.81 M |
| 06/18/2024 | $16.59 | $17.00 (2.47%) | $17.10 | $16.59 | 13,768 | $445.58 M |
| 06/17/2024 | $16.74 | $16.80 (0.36%) | $17.13 | $16.50 | 13,481 | $474.02 M |
| 06/14/2024 | $16.82 | $16.70 (-0.71%) | $16.92 | $16.35 | 15,392 | $529.07 M |
| 06/13/2024 | $16.35 | $16.75 (2.45%) | $16.82 | $16.05 | 21,415 | $604.27 M |
| 06/12/2024 | $16.89 | $16.11 (-4.62%) | $16.89 | $16.09 | 17,308 | $571.69 M |
| 06/11/2024 | $16.26 | $16.45 (1.17%) | $17.46 | $15.81 | 51,293 | $666.72 M |
| 06/10/2024 | $16.25 | $15.90 (-2.15%) | $16.36 | $15.80 | 20,706 | $658.27 M |
| 06/07/2024 | $15.19 | $16.10 (5.99%) | $16.19 | $15.19 | 21,612 | $564.45 M |
| 06/06/2024 | $15.06 | $15.29 (1.53%) | $15.36 | $14.79 | 13,835 | $520.93 M |
| 06/05/2024 | $14.85 | $15.30 (3.03%) | $15.70 | $14.67 | 27,169 | $490.23 M |
| 06/04/2024 | $14.04 | $14.90 (6.13%) | $15.10 | $14.04 | 39,797 | $433.67 M |
| 06/03/2024 | $14.10 | $14.05 (-0.35%) | $14.46 | $13.77 | 36,578 | $370.31 M |
| 05/31/2024 | $13.52 | $13.90 (2.81%) | $14.10 | $13.40 | 16,607 | $387.74 M |
| 05/30/2024 | $13.33 | $13.70 (2.78%) | $13.80 | $13.32 | 20,382 | $369.79 M |
| 05/29/2024 | $14.20 | $13.86 (-2.39%) | $14.50 | $13.02 | 64,379 | $379.36 M |
| 05/28/2024 | $13.63 | $13.56 (-0.51%) | $13.90 | $12.49 | 40,187 | $422.96 M |
| 05/24/2024 | $13.88 | $13.90 (0.14%) | $13.95 | $13.71 | 8,550 | $390.15 M |
| 05/23/2024 | $13.11 | $13.79 (5.19%) | $13.86 | $13.10 | 13,368 | $393.77 M |
| 05/22/2024 | $13.36 | $13.63 (2.02%) | $13.78 | $13.33 | 6,091 | $404.48 M |
| 05/21/2024 | $13.46 | $13.40 (-0.45%) | $13.60 | $13.40 | 3,229 | $427.41 M |
| 05/20/2024 | $13.70 | $13.70 (0%) | $13.87 | $13.30 | 22,761 | $452.52 M |
| 05/17/2024 | $13.21 | $13.49 (2.12%) | $13.67 | $13.18 | 7,465 | $388.72 M |
| 05/16/2024 | $12.53 | $13.25 (5.75%) | $13.71 | $12.53 | 18,024 | $393.09 M |
| 05/15/2024 | $11.80 | $13.00 (10.17%) | $13.25 | $11.59 | 23,011 | $380.87 M |
| 05/14/2024 | $11.45 | $11.65 (1.75%) | $11.77 | $11.45 | 12,794 | $354.48 M |
| 05/13/2024 | $11.80 | $11.67 (-1.1%) | $12.13 | $11.45 | 25,381 | $318.42 M |
| 05/10/2024 | $11.40 | $11.80 (3.51%) | $12.13 | $11.40 | 16,601 | $316.16 M |
| 05/09/2024 | $11.61 | $11.71 (0.86%) | $12.00 | $11.25 | 22,768 | $327.70 M |
| 05/08/2024 | $11.33 | $11.60 (2.38%) | $11.84 | $11.30 | 22,774 | $312.47 M |
| 05/07/2024 | $11.42 | $11.35 (-0.61%) | $11.55 | $11.25 | 17,367 | $334.94 M |
| 05/06/2024 | $11.40 | $11.30 (-0.88%) | $11.68 | $11.20 | 25,176 | $321.14 M |
| 05/03/2024 | $11.25 | $11.30 (0.44%) | $11.33 | $11.02 | 14,534 | $324.31 M |
| 05/02/2024 | $11.29 | $11.25 (-0.35%) | $11.81 | $11.00 | 21,909 | $319.56 M |
| 05/01/2024 | $11.50 | $11.49 (-0.09%) | $12.00 | $11.25 | 10,133 | $332.38 M |
| 04/30/2024 | $11.24 | $11.05 (-1.69%) | $11.35 | $11.00 | 4,745 | $324.38 M |
| 04/29/2024 | $11.15 | $11.32 (1.52%) | $11.75 | $11.05 | 13,004 | $369.56 M |
| 04/26/2024 | $11.00 | $11.05 (0.45%) | $11.12 | $11.00 | 2,388 | $352.06 M |
| 04/25/2024 | $10.90 | $10.97 (0.64%) | $11.10 | $10.90 | 3,659 | $326.87 M |
| 04/24/2024 | $10.76 | $10.90 (1.3%) | $10.95 | $10.76 | 1,885 | $331.85 M |
| 04/23/2024 | $11.30 | $10.95 (-3.1%) | $11.30 | $10.82 | 13,108 | $308.77 M |
| 04/22/2024 | $11.01 | $11.25 (2.18%) | $11.40 | $11.01 | 7,396 | $326.65 M |
| 04/19/2024 | $12.00 | $11.38 (-5.17%) | $12.00 | $11.16 | 11,360 | $373.63 M |
| 04/18/2024 | $11.90 | $11.49 (-3.45%) | $12.30 | $11.00 | 19,089 | $291.65 M |
| 04/17/2024 | $12.90 | $11.98 (-7.13%) | $13.23 | $11.87 | 9,570 | $290.37 M |
| 04/16/2024 | $13.00 | $12.59 (-3.15%) | $13.44 | $12.50 | 7,073 | $326.34 M |
| 04/15/2024 | $13.50 | $13.00 (-3.7%) | $13.50 | $13.00 | 7,188 | $345.65 M |
| 04/12/2024 | $13.50 | $13.50 (0%) | $13.50 | $13.00 | 7,193 | $377.40 M |
| 04/11/2024 | $14.50 | $14.00 (-3.45%) | $14.50 | $14.00 | 16,265 | $382.83 M |
| 04/10/2024 | $14.25 | $14.00 (-1.75%) | $14.43 | $14.00 | 13,318 | $397.69 M |
| 04/09/2024 | $14.25 | $14.25 (0%) | $14.25 | $14.17 | 983 | $438.95 M |
| 04/08/2024 | $13.83 | $14.20 (2.68%) | $14.30 | $13.83 | 26,389 | $410.74 M |
| 04/05/2024 | $13.95 | $13.58 (-2.65%) | $13.95 | $12.99 | 12,871 | $423.71 M |
