• SPX
  • $5,554.13
  • 1.07 %
  • $58.61
  • DJI
  • $40,861.71
  • 0.31 %
  • $124.75
  • N225
  • $36,635.47
  • 2.85 %
  • $1,015.77
  • FTSE
  • $8,193.94
  • -0.15 %
  • -$12.04
  • IXIC
  • $17,395.53
  • 2.17 %
  • $369.65
Tellurian Inc. 8.25% Senior Not (TELZ) Charts

Tellurian Inc. 8.25% Senior Not (TELZ) Charts

AMEX Currency in USD Disclaimer

Stock Price

$23.69

$0.11

(0.45%)

Day's range
$23.6
Day's range
$23.69
  • 5 DAY PERFORMANCE

    -0.21%
  • 1 MONTH PERFORMANCE

    -0.25%
  • 3 MONTH PERFORMANCE

    +44.01%
  • 6 MONTH PERFORMANCE

    +51.37%
  • YEAR-TO-DATE PERFORMANCE

    +93.39%
  • 1 YEAR PERFORMANCE

    +39.43%

Tellurian Inc. 8.25% Senior Not Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/11/2024 $23.68 $23.69   (0.04%) $23.69 $23.60 1,172 $19.61 B
09/10/2024 $23.80 $23.58   (-0.92%) $23.85 $23.50 10,100 $19.52 B
09/09/2024 $23.75 $23.71   (-0.17%) $23.85 $23.67 3,800 $19.63 B
09/06/2024 $23.45 $23.74   (1.24%) $23.74 $23.16 1,638 $19.65 B
09/05/2024 $23.65 $23.66   (0.04%) $23.66 $23.65 1,408 $19.59 B
09/04/2024 $23.30 $23.40   (0.43%) $23.41 $23.06 12,236 $19.37 B
09/03/2024 $23.15 $23.25   (0.43%) $23.39 $23.01 2,707 $19.25 B
08/30/2024 $23.32 $23.10   (-0.94%) $23.32 $23.10 2,000 $19.12 B
08/29/2024 $23.00 $23.11   (0.48%) $23.25 $23.00 5,400 $19.13 B
08/28/2024 $23.10 $22.90   (-0.87%) $23.31 $22.76 3,637 $18.96 B
08/27/2024 $22.98 $23.20   (0.96%) $23.34 $22.88 4,106 $19.21 B
08/26/2024 $23.34 $22.75   (-2.53%) $23.39 $22.70 4,100 $18.83 B
08/23/2024 $22.76 $22.70   (-0.26%) $23.03 $22.70 10,800 $18.79 B
08/22/2024 $22.99 $22.93   (-0.26%) $23.05 $22.52 8,800 $18.98 B
08/21/2024 $22.83 $23.00   (0.74%) $23.15 $22.75 9,111 $19.04 B
08/20/2024 $23.00 $22.99   (-0.04%) $23.39 $22.95 4,802 $19.03 B
08/19/2024 $23.27 $22.99   (-1.2%) $23.27 $22.99 814 $19.03 B
08/16/2024 $22.85 $22.85   (0%) $23.39 $22.85 3,335 $18.92 B
08/15/2024 $23.07 $22.85   (-0.95%) $23.10 $22.85 5,315 $18.92 B
08/14/2024 $22.75 $23.07   (1.41%) $23.24 $22.14 35,500 $19.10 B
08/13/2024 $23.75 $22.58   (-4.93%) $23.75 $22.01 47,334 $18.69 B
08/12/2024 $23.75 $23.39   (-1.52%) $23.75 $23.35 5,705 $19.36 B
08/09/2024 $23.79 $23.75   (-0.17%) $23.95 $23.35 3,244 $19.66 B
08/08/2024 $23.50 $23.53   (0.13%) $23.68 $22.82 18,540 $19.48 B
08/07/2024 $23.46 $23.55   (0.38%) $23.71 $23.38 5,900 $19.50 B
08/06/2024 $23.55 $23.67   (0.51%) $23.95 $23.55 18,905 $19.59 B
08/05/2024 $23.65 $23.57   (-0.34%) $23.95 $23.40 33,008 $19.51 B
08/02/2024 $24.01 $23.75   (-1.08%) $24.10 $23.51 9,948 $17.91 B
08/01/2024 $24.00 $23.87   (-0.54%) $24.07 $23.75 2,900 $18.00 B
07/31/2024 $24.00 $24.12   (0.5%) $24.49 $24.00 26,225 $18.19 B
07/30/2024 $23.90 $24.06   (0.67%) $24.10 $23.90 14,316 $18.15 B
07/29/2024 $24.00 $24.00   (0%) $24.07 $23.55 24,400 $18.10 B
07/26/2024 $24.25 $24.06   (-0.78%) $24.25 $23.75 54,914 $18.15 B
07/25/2024 $24.00 $24.15   (0.63%) $24.40 $24.00 50,243 $18.21 B
07/24/2024 $24.25 $23.70   (-2.27%) $24.25 $23.50 63,900 $17.87 B
07/23/2024 $23.20 $24.20   (4.31%) $24.36 $22.97 167,500 $18.25 B
07/22/2024 $22.00 $23.09   (4.95%) $23.22 $21.50 275,120 $17.41 B
07/19/2024 $15.85 $15.85   (0%) $15.85 $15.59 2,922 $11.95 B
07/18/2024 $15.75 $15.73   (-0.13%) $15.77 $15.73 2,955 $11.86 B
07/17/2024 $15.68 $15.68   (0%) $15.68 $15.68 405 $11.83 B
07/16/2024 $15.59 $15.80   (1.35%) $15.98 $15.57 5,718 $11.92 B
07/15/2024 $15.73 $15.50   (-1.46%) $16.18 $15.20 10,648 $11.69 B
07/12/2024 $16.40 $16.32   (-0.49%) $16.54 $16.25 5,471 $12.31 B
07/11/2024 $16.50 $16.35   (-0.91%) $16.65 $16.33 12,943 $12.33 B
07/10/2024 $16.67 $16.70   (0.18%) $16.78 $16.25 5,997 $12.60 B
07/09/2024 $16.84 $16.88   (0.24%) $16.96 $16.68 3,007 $12.73 B
07/08/2024 $16.88 $17.02   (0.83%) $17.02 $16.88 2,357 $12.84 B
07/05/2024 $16.75 $16.88   (0.78%) $17.10 $16.75 3,150 $12.73 B
07/03/2024 $16.97 $16.81   (-0.94%) $17.06 $16.75 6,079 $12.68 B
07/02/2024 $17.65 $17.09   (-3.17%) $18.25 $16.62 18,958 $12.89 B
07/01/2024 $17.50 $17.25   (-1.43%) $18.40 $16.93 16,667 $13.01 B
06/28/2024 $17.92 $17.75   (-0.95%) $18.15 $17.40 7,633 $13.39 B
06/27/2024 $17.80 $17.78   (-0.11%) $18.26 $17.65 17,549 $13.41 B
06/26/2024 $17.75 $18.05   (1.69%) $18.40 $17.38 29,341 $13.61 B
06/25/2024 $18.22 $17.70   (-2.85%) $18.60 $17.54 23,807 $13.35 B
06/24/2024 $17.10 $18.05   (5.56%) $18.70 $16.90 28,148 $13.61 B
06/21/2024 $17.00 $17.10   (0.59%) $17.25 $16.70 22,747 $12.90 B
06/20/2024 $17.00 $17.05   (0.29%) $17.11 $16.69 19,728 $12.86 B
06/18/2024 $16.59 $17.00   (2.47%) $17.10 $16.59 13,768 $12.82 B
06/17/2024 $16.74 $16.80   (0.36%) $17.13 $16.50 13,481 $12.67 B
06/14/2024 $16.82 $16.70   (-0.71%) $16.92 $16.35 15,392 $12.60 B
06/13/2024 $16.35 $16.75   (2.45%) $16.82 $16.05 21,415 $12.63 B
06/12/2024 $16.89 $16.11   (-4.62%) $16.89 $16.09 17,308 $12.15 B
06/11/2024 $16.26 $16.45   (1.17%) $17.46 $15.81 51,293 $12.41 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.