-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+9.91% -
6 MONTH PERFORMANCE
+72.62% -
YEAR-TO-DATE PERFORMANCE
+109.96% -
1 YEAR PERFORMANCE
+192.94%
Tellurian Inc. 8.25% Senior Not Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $25.72 | $25.72 (0%) | $25.72 | $25.72 | 0 | $71.91 B |
| 11/06/2024 | $25.72 | $25.72 (0%) | $25.72 | $25.72 | 0 | $71.91 B |
| 11/05/2024 | $25.72 | $25.72 (0%) | $25.72 | $25.72 | 0 | $71.91 B |
| 11/04/2024 | $25.72 | $25.72 (0%) | $25.72 | $25.72 | 0 | $71.91 B |
| 11/01/2024 | $25.72 | $25.72 (0%) | $25.72 | $25.72 | 0 | $71.91 B |
| 10/31/2024 | $25.66 | $25.72 (0.23%) | $25.73 | $25.66 | 21,619 | $71.91 B |
| 10/30/2024 | $25.70 | $25.76 (0.23%) | $25.76 | $25.69 | 17,820 | $72.02 B |
| 10/29/2024 | $25.70 | $25.71 (0.04%) | $25.72 | $25.68 | 19,909 | $71.88 B |
| 10/28/2024 | $25.79 | $25.71 (-0.31%) | $25.80 | $25.71 | 7,249 | $71.88 B |
| 10/25/2024 | $25.69 | $25.72 (0.12%) | $25.72 | $25.63 | 14,145 | $71.91 B |
| 10/24/2024 | $25.72 | $25.72 (0%) | $26.01 | $25.72 | 17,100 | $71.91 B |
| 10/23/2024 | $25.80 | $25.71 (-0.35%) | $25.80 | $25.71 | 21,900 | $71.88 B |
| 10/22/2024 | $25.62 | $25.72 (0.39%) | $25.75 | $25.62 | 18,800 | $71.91 B |
| 10/21/2024 | $25.72 | $25.71 (-0.04%) | $25.80 | $25.71 | 13,200 | $71.88 B |
| 10/18/2024 | $25.69 | $25.72 (0.12%) | $25.72 | $25.69 | 18,700 | $71.91 B |
| 10/17/2024 | $25.64 | $25.69 (0.2%) | $25.71 | $25.64 | 21,600 | $71.82 B |
| 10/16/2024 | $25.68 | $25.69 (0.04%) | $25.72 | $25.68 | 30,800 | $71.82 B |
| 10/15/2024 | $25.72 | $25.70 (-0.08%) | $25.72 | $25.64 | 34,045 | $71.85 B |
| 10/14/2024 | $26.15 | $26.18 (0.11%) | $26.19 | $26.15 | 11,410 | $73.19 B |
| 10/11/2024 | $26.16 | $26.20 (0.15%) | $26.23 | $26.14 | 39,832 | $73.25 B |
| 10/10/2024 | $26.13 | $26.18 (0.19%) | $26.19 | $26.13 | 58,500 | $73.19 B |
| 10/09/2024 | $25.93 | $26.16 (0.89%) | $26.20 | $25.93 | 842,200 | $73.14 B |
| 10/08/2024 | $25.38 | $25.45 (0.28%) | $25.45 | $25.10 | 18,317 | $71.15 B |
| 10/07/2024 | $25.15 | $25.20 (0.2%) | $25.50 | $25.05 | 373,500 | $20.86 B |
| 10/04/2024 | $24.93 | $25.06 (0.52%) | $25.40 | $24.75 | 25,110 | $20.75 B |
| 10/03/2024 | $24.70 | $24.43 (-1.09%) | $24.83 | $24.37 | 10,500 | $20.22 B |
| 10/02/2024 | $24.68 | $24.64 (-0.16%) | $24.69 | $24.54 | 2,900 | $20.40 B |
| 10/01/2024 | $24.64 | $24.64 (0%) | $24.70 | $24.43 | 7,400 | $20.40 B |
| 09/30/2024 | $24.49 | $24.65 (0.65%) | $24.70 | $24.25 | 9,300 | $20.41 B |
| 09/27/2024 | $24.30 | $24.25 (-0.21%) | $24.50 | $24.01 | 5,800 | $20.07 B |
| 09/26/2024 | $24.30 | $24.38 (0.33%) | $24.42 | $24.14 | 11,600 | $20.18 B |
| 09/25/2024 | $23.90 | $24.32 (1.76%) | $24.46 | $23.75 | 11,408 | $20.13 B |
| 09/24/2024 | $23.92 | $24.00 (0.33%) | $24.05 | $23.78 | 2,709 | $19.87 B |
| 09/23/2024 | $23.82 | $24.07 (1.05%) | $24.10 | $23.70 | 4,800 | $19.93 B |
| 09/20/2024 | $23.99 | $23.92 (-0.29%) | $24.01 | $23.85 | 6,215 | $19.80 B |
| 09/19/2024 | $23.99 | $23.92 (-0.29%) | $24.00 | $23.75 | 7,500 | $19.80 B |
| 09/18/2024 | $23.80 | $23.94 (0.59%) | $23.99 | $23.80 | 12,107 | $19.82 B |
| 09/17/2024 | $23.75 | $23.75 (0%) | $23.75 | $23.60 | 3,800 | $19.66 B |
| 09/16/2024 | $23.60 | $23.75 (0.64%) | $23.88 | $23.60 | 16,024 | $19.66 B |
| 09/13/2024 | $23.35 | $23.71 (1.54%) | $23.73 | $23.35 | 5,835 | $19.63 B |
| 09/12/2024 | $23.69 | $23.31 (-1.6%) | $23.72 | $23.31 | 6,536 | $19.30 B |
| 09/11/2024 | $23.68 | $23.69 (0.04%) | $23.69 | $23.60 | 1,200 | $19.61 B |
| 09/10/2024 | $23.80 | $23.58 (-0.92%) | $23.85 | $23.50 | 10,100 | $19.52 B |
| 09/09/2024 | $23.75 | $23.71 (-0.17%) | $23.85 | $23.67 | 3,800 | $19.63 B |
| 09/06/2024 | $23.45 | $23.74 (1.24%) | $23.74 | $23.16 | 1,638 | $19.65 B |
| 09/05/2024 | $23.65 | $23.66 (0.04%) | $23.66 | $23.65 | 1,408 | $19.59 B |
| 09/04/2024 | $23.30 | $23.40 (0.43%) | $23.41 | $23.06 | 12,236 | $19.37 B |