• SPX
  • $5,595.76
  • 0.75 %
  • $41.63
  • DJI
  • $41,096.77
  • 0.58 %
  • $235.06
  • N225
  • $36,581.76
  • -0.68 %
  • -$251.44
  • FTSE
  • $8,240.97
  • 0.57 %
  • $47.03
  • IXIC
  • $17,569.68
  • 1 %
  • $174.14
Tellurian Inc. (TELL) Charts

Tellurian Inc. (TELL) Charts

AMEX Currency in USD Disclaimer

Stock Price

$0.92

-$0.01

(-0.59%)

Day's range
$0.92
Day's range
$0.93
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    +3.22%
  • 3 MONTH PERFORMANCE

    +14.83%
  • 6 MONTH PERFORMANCE

    +0.49%
  • YEAR-TO-DATE PERFORMANCE

    +21.76%
  • 1 YEAR PERFORMANCE

    -24.59%

Tellurian Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/12/2024 $0.92 $0.92   (0.17%) $0.93 $0.92 36.35 M $761.77 M
09/11/2024 $0.92 $0.93   (0.65%) $0.93 $0.91 33.98 M $766.57 M
09/10/2024 $0.92 $0.94   (2.47%) $0.94 $0.91 33.77 M $778.16 M
09/09/2024 $0.92 $0.92   (-0.54%) $0.93 $0.91 35.59 M $757.47 M
09/06/2024 $0.93 $0.92   (-1.09%) $0.93 $0.92 33.47 M $761.61 M
09/05/2024 $0.93 $0.93   (0.11%) $0.94 $0.93 35.68 M $771.29 M
09/04/2024 $0.93 $0.94   (0.54%) $0.94 $0.93 31.44 M $774.02 M
09/03/2024 $0.92 $0.93   (1.38%) $0.94 $0.92 30.27 M $773.03 M
08/30/2024 $0.93 $0.93   (0.75%) $0.93 $0.92 19.38 M $771.46 M
08/29/2024 $0.92 $0.93   (0.97%) $0.93 $0.92 22.07 M $768.98 M
08/28/2024 $0.93 $0.92   (-0.82%) $0.93 $0.92 26.83 M $763.59 M
08/27/2024 $0.92 $0.94   (1.91%) $0.94 $0.91 39.73 M $774.02 M
08/26/2024 $0.94 $0.92   (-1.92%) $0.94 $0.91 15.96 M $760.37 M
08/23/2024 $0.92 $0.93   (1.3%) $0.94 $0.92 21.91 M $769.89 M
08/22/2024 $0.93 $0.91   (-1.71%) $0.93 $0.91 20.22 M $753.33 M
08/21/2024 $0.92 $0.94   (1.9%) $0.94 $0.90 38.71 M $777.34 M
08/20/2024 $0.91 $0.93   (2.5%) $0.94 $0.91 32.70 M $768.31 M
08/19/2024 $0.90 $0.91   (0.78%) $0.91 $0.90 21.24 M $752.50 M
08/16/2024 $0.90 $0.90   (0.23%) $0.91 $0.90 7.35 M $745.13 M
08/15/2024 $0.90 $0.91   (1.09%) $0.91 $0.90 9.20 M $753.16 M
08/14/2024 $0.89 $0.90   (1.57%) $0.91 $0.89 16.36 M $748.36 M
08/13/2024 $0.90 $0.89   (-0.97%) $0.91 $0.89 21.22 M $737.85 M
08/12/2024 $0.91 $0.90   (-0.77%) $0.91 $0.90 12.05 M $747.53 M
08/09/2024 $0.91 $0.91   (0.43%) $0.91 $0.90 8.67 M $752.92 M
08/08/2024 $0.90 $0.91   (1.16%) $0.91 $0.90 18.44 M $750.85 M
08/07/2024 $0.90 $0.91   (0.86%) $0.91 $0.90 19.53 M $751.42 M
08/06/2024 $0.90 $0.90   (0.01%) $0.91 $0.90 23.06 M $745.13 M
08/05/2024 $0.88 $0.91   (3.75%) $0.92 $0.85 66.00 M $755.81 M
08/02/2024 $0.92 $0.92   (-0.37%) $0.93 $0.91 41.93 M $691.30 M
08/01/2024 $0.92 $0.94   (1.19%) $0.94 $0.92 44.44 M $705.18 M
07/31/2024 $0.92 $0.92   (0.6%) $0.94 $0.91 64.52 M $695.83 M
07/30/2024 $0.90 $0.93   (2.94%) $0.93 $0.90 90.25 M $699.52 M
07/29/2024 $0.91 $0.91   (0.18%) $0.92 $0.90 41.27 M $683.91 M
07/26/2024 $0.94 $0.92   (-2.11%) $0.94 $0.82 102.29 M $694.02 M
07/25/2024 $0.95 $0.94   (-0.21%) $0.95 $0.94 46.04 M $711.21 M
07/24/2024 $0.94 $0.95   (1.06%) $0.96 $0.93 108.09 M $716.49 M
07/23/2024 $0.94 $0.94   (0.75%) $0.96 $0.94 152.74 M $710.46 M
07/22/2024 $0.94 $0.96   (2.13%) $0.96 $0.94 362.86 M $724.04 M
07/19/2024 $0.62 $0.57   (-7.9%) $0.62 $0.56 44.19 M $430.65 M
07/18/2024 $0.64 $0.62   (-3.73%) $0.65 $0.61 29.39 M $464.67 M
07/17/2024 $0.69 $0.63   (-8.46%) $0.71 $0.63 27.88 M $476.36 M
07/16/2024 $0.64 $0.66   (4.38%) $0.69 $0.63 30.76 M $501.47 M
07/15/2024 $0.64 $0.64   (0.52%) $0.65 $0.61 24.10 M $484.88 M
07/12/2024 $0.66 $0.62   (-5.72%) $0.68 $0.62 28.81 M $467.61 M
07/11/2024 $0.65 $0.66   (1.11%) $0.69 $0.64 25.63 M $494.46 M
07/10/2024 $0.61 $0.64   (5.11%) $0.65 $0.60 21.13 M $482.69 M
07/09/2024 $0.65 $0.60   (-8.1%) $0.65 $0.60 27.60 M $452.52 M
07/08/2024 $0.66 $0.64   (-2.52%) $0.67 $0.62 30.37 M $485.25 M
07/05/2024 $0.68 $0.65   (-4.99%) $0.70 $0.65 33.23 M $487.29 M
07/03/2024 $0.65 $0.69   (5.75%) $0.71 $0.63 36.34 M $517.53 M
07/02/2024 $0.65 $0.64   (-1.28%) $0.67 $0.60 43.78 M $483.97 M
07/01/2024 $0.72 $0.63   (-13.16%) $0.73 $0.61 40.36 M $473.26 M
06/28/2024 $0.76 $0.69   (-8.41%) $0.81 $0.69 88.13 M $522.36 M
06/27/2024 $0.71 $0.76   (6.71%) $0.78 $0.68 35.21 M $572.14 M
06/26/2024 $0.76 $0.72   (-5.41%) $0.82 $0.71 35.26 M $542.88 M
06/25/2024 $0.72 $0.80   (11.12%) $0.81 $0.67 43.47 M $601.40 M
06/24/2024 $0.63 $0.72   (13.4%) $0.73 $0.63 34.00 M $543.03 M
06/21/2024 $0.66 $0.63   (-5.09%) $0.68 $0.59 96.13 M $472.81 M
06/20/2024 $0.59 $0.64   (8.73%) $0.64 $0.56 34.18 M $480.81 M
06/18/2024 $0.62 $0.59   (-5.29%) $0.64 $0.58 45.06 M $445.58 M
06/17/2024 $0.68 $0.63   (-7.57%) $0.68 $0.62 40.66 M $474.02 M
06/14/2024 $0.80 $0.70   (-12.31%) $0.81 $0.66 44.69 M $529.07 M
06/13/2024 $0.74 $0.80   (8.27%) $0.82 $0.62 53.85 M $604.27 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.