-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+3.22% -
3 MONTH PERFORMANCE
+14.83% -
6 MONTH PERFORMANCE
+0.49% -
YEAR-TO-DATE PERFORMANCE
+21.76% -
1 YEAR PERFORMANCE
-24.59%
Tellurian Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/12/2024 | $0.92 | $0.92 (0.17%) | $0.93 | $0.92 | 36.35 M | $761.77 M |
| 09/11/2024 | $0.92 | $0.93 (0.65%) | $0.93 | $0.91 | 33.98 M | $766.57 M |
| 09/10/2024 | $0.92 | $0.94 (2.47%) | $0.94 | $0.91 | 33.77 M | $778.16 M |
| 09/09/2024 | $0.92 | $0.92 (-0.54%) | $0.93 | $0.91 | 35.59 M | $757.47 M |
| 09/06/2024 | $0.93 | $0.92 (-1.09%) | $0.93 | $0.92 | 33.47 M | $761.61 M |
| 09/05/2024 | $0.93 | $0.93 (0.11%) | $0.94 | $0.93 | 35.68 M | $771.29 M |
| 09/04/2024 | $0.93 | $0.94 (0.54%) | $0.94 | $0.93 | 31.44 M | $774.02 M |
| 09/03/2024 | $0.92 | $0.93 (1.38%) | $0.94 | $0.92 | 30.27 M | $773.03 M |
| 08/30/2024 | $0.93 | $0.93 (0.75%) | $0.93 | $0.92 | 19.38 M | $771.46 M |
| 08/29/2024 | $0.92 | $0.93 (0.97%) | $0.93 | $0.92 | 22.07 M | $768.98 M |
| 08/28/2024 | $0.93 | $0.92 (-0.82%) | $0.93 | $0.92 | 26.83 M | $763.59 M |
| 08/27/2024 | $0.92 | $0.94 (1.91%) | $0.94 | $0.91 | 39.73 M | $774.02 M |
| 08/26/2024 | $0.94 | $0.92 (-1.92%) | $0.94 | $0.91 | 15.96 M | $760.37 M |
| 08/23/2024 | $0.92 | $0.93 (1.3%) | $0.94 | $0.92 | 21.91 M | $769.89 M |
| 08/22/2024 | $0.93 | $0.91 (-1.71%) | $0.93 | $0.91 | 20.22 M | $753.33 M |
| 08/21/2024 | $0.92 | $0.94 (1.9%) | $0.94 | $0.90 | 38.71 M | $777.34 M |
| 08/20/2024 | $0.91 | $0.93 (2.5%) | $0.94 | $0.91 | 32.70 M | $768.31 M |
| 08/19/2024 | $0.90 | $0.91 (0.78%) | $0.91 | $0.90 | 21.24 M | $752.50 M |
| 08/16/2024 | $0.90 | $0.90 (0.23%) | $0.91 | $0.90 | 7.35 M | $745.13 M |
| 08/15/2024 | $0.90 | $0.91 (1.09%) | $0.91 | $0.90 | 9.20 M | $753.16 M |
| 08/14/2024 | $0.89 | $0.90 (1.57%) | $0.91 | $0.89 | 16.36 M | $748.36 M |
| 08/13/2024 | $0.90 | $0.89 (-0.97%) | $0.91 | $0.89 | 21.22 M | $737.85 M |
| 08/12/2024 | $0.91 | $0.90 (-0.77%) | $0.91 | $0.90 | 12.05 M | $747.53 M |
| 08/09/2024 | $0.91 | $0.91 (0.43%) | $0.91 | $0.90 | 8.67 M | $752.92 M |
| 08/08/2024 | $0.90 | $0.91 (1.16%) | $0.91 | $0.90 | 18.44 M | $750.85 M |
| 08/07/2024 | $0.90 | $0.91 (0.86%) | $0.91 | $0.90 | 19.53 M | $751.42 M |
| 08/06/2024 | $0.90 | $0.90 (0.01%) | $0.91 | $0.90 | 23.06 M | $745.13 M |
| 08/05/2024 | $0.88 | $0.91 (3.75%) | $0.92 | $0.85 | 66.00 M | $755.81 M |
| 08/02/2024 | $0.92 | $0.92 (-0.37%) | $0.93 | $0.91 | 41.93 M | $691.30 M |
| 08/01/2024 | $0.92 | $0.94 (1.19%) | $0.94 | $0.92 | 44.44 M | $705.18 M |
| 07/31/2024 | $0.92 | $0.92 (0.6%) | $0.94 | $0.91 | 64.52 M | $695.83 M |
| 07/30/2024 | $0.90 | $0.93 (2.94%) | $0.93 | $0.90 | 90.25 M | $699.52 M |
| 07/29/2024 | $0.91 | $0.91 (0.18%) | $0.92 | $0.90 | 41.27 M | $683.91 M |
| 07/26/2024 | $0.94 | $0.92 (-2.11%) | $0.94 | $0.82 | 102.29 M | $694.02 M |
| 07/25/2024 | $0.95 | $0.94 (-0.21%) | $0.95 | $0.94 | 46.04 M | $711.21 M |
| 07/24/2024 | $0.94 | $0.95 (1.06%) | $0.96 | $0.93 | 108.09 M | $716.49 M |
| 07/23/2024 | $0.94 | $0.94 (0.75%) | $0.96 | $0.94 | 152.74 M | $710.46 M |
| 07/22/2024 | $0.94 | $0.96 (2.13%) | $0.96 | $0.94 | 362.86 M | $724.04 M |
| 07/19/2024 | $0.62 | $0.57 (-7.9%) | $0.62 | $0.56 | 44.19 M | $430.65 M |
| 07/18/2024 | $0.64 | $0.62 (-3.73%) | $0.65 | $0.61 | 29.39 M | $464.67 M |
| 07/17/2024 | $0.69 | $0.63 (-8.46%) | $0.71 | $0.63 | 27.88 M | $476.36 M |
| 07/16/2024 | $0.64 | $0.66 (4.38%) | $0.69 | $0.63 | 30.76 M | $501.47 M |
| 07/15/2024 | $0.64 | $0.64 (0.52%) | $0.65 | $0.61 | 24.10 M | $484.88 M |
| 07/12/2024 | $0.66 | $0.62 (-5.72%) | $0.68 | $0.62 | 28.81 M | $467.61 M |
| 07/11/2024 | $0.65 | $0.66 (1.11%) | $0.69 | $0.64 | 25.63 M | $494.46 M |
| 07/10/2024 | $0.61 | $0.64 (5.11%) | $0.65 | $0.60 | 21.13 M | $482.69 M |
| 07/09/2024 | $0.65 | $0.60 (-8.1%) | $0.65 | $0.60 | 27.60 M | $452.52 M |
| 07/08/2024 | $0.66 | $0.64 (-2.52%) | $0.67 | $0.62 | 30.37 M | $485.25 M |
| 07/05/2024 | $0.68 | $0.65 (-4.99%) | $0.70 | $0.65 | 33.23 M | $487.29 M |
| 07/03/2024 | $0.65 | $0.69 (5.75%) | $0.71 | $0.63 | 36.34 M | $517.53 M |
| 07/02/2024 | $0.65 | $0.64 (-1.28%) | $0.67 | $0.60 | 43.78 M | $483.97 M |
| 07/01/2024 | $0.72 | $0.63 (-13.16%) | $0.73 | $0.61 | 40.36 M | $473.26 M |
| 06/28/2024 | $0.76 | $0.69 (-8.41%) | $0.81 | $0.69 | 88.13 M | $522.36 M |
| 06/27/2024 | $0.71 | $0.76 (6.71%) | $0.78 | $0.68 | 35.21 M | $572.14 M |
| 06/26/2024 | $0.76 | $0.72 (-5.41%) | $0.82 | $0.71 | 35.26 M | $542.88 M |
| 06/25/2024 | $0.72 | $0.80 (11.12%) | $0.81 | $0.67 | 43.47 M | $601.40 M |
| 06/24/2024 | $0.63 | $0.72 (13.4%) | $0.73 | $0.63 | 34.00 M | $543.03 M |
| 06/21/2024 | $0.66 | $0.63 (-5.09%) | $0.68 | $0.59 | 96.13 M | $472.81 M |
| 06/20/2024 | $0.59 | $0.64 (8.73%) | $0.64 | $0.56 | 34.18 M | $480.81 M |
| 06/18/2024 | $0.62 | $0.59 (-5.29%) | $0.64 | $0.58 | 45.06 M | $445.58 M |
| 06/17/2024 | $0.68 | $0.63 (-7.57%) | $0.68 | $0.62 | 40.66 M | $474.02 M |
| 06/14/2024 | $0.80 | $0.70 (-12.31%) | $0.81 | $0.66 | 44.69 M | $529.07 M |
| 06/13/2024 | $0.74 | $0.80 (8.27%) | $0.82 | $0.62 | 53.85 M | $604.27 M |