5 DAY PERFORMANCE
-0.58%
1 MONTH PERFORMANCE
-8.65%
3 MONTH PERFORMANCE
-3.12%
6 MONTH PERFORMANCE
-18.33%
YEAR-TO-DATE PERFORMANCE
-7.57%
1 YEAR PERFORMANCE
-12.77%
Servotronics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 232 | $25.71 M |
| 04/16/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $25.48 M |
| 04/15/2025 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 300 | $25.48 M |
| 04/14/2025 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $25.86 M |
| 04/11/2025 | $9.69 | $10.31 (6.4%) | $10.31 | $9.69 | 600 | $25.86 M |
| 04/10/2025 | $10.00 | $10.04 (0.4%) | $10.40 | $9.67 | 4,516 | $25.18 M |
| 04/09/2025 | $10.68 | $10.51 (-1.59%) | $10.68 | $10.51 | 1,500 | $26.36 M |
| 04/08/2025 | $10.51 | $10.51 (0%) | $10.51 | $10.51 | 1,144 | $26.36 M |
| 04/07/2025 | $10.50 | $10.50 (0%) | $10.50 | $10.50 | 1,200 | $26.33 M |
| 04/04/2025 | $10.34 | $10.34 (0%) | $10.34 | $10.34 | 247 | $25.93 M |
| 04/03/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 184 | $26.58 M |
| 04/02/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 501 | $26.58 M |
| 04/01/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 5 | $26.58 M |
| 03/31/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 501 | $26.58 M |
| 03/28/2025 | $10.33 | $10.45 (1.16%) | $10.45 | $10.33 | 600 | $26.21 M |
| 03/27/2025 | $10.57 | $10.57 (0%) | $10.57 | $10.57 | 200 | $26.51 M |
| 03/26/2025 | $10.70 | $10.50 (-1.87%) | $10.70 | $10.28 | 1,015 | $26.33 M |
| 03/25/2025 | $10.62 | $10.62 (0%) | $10.62 | $10.62 | 300 | $26.63 M |
| 03/24/2025 | $11.00 | $10.99 (-0.09%) | $11.00 | $10.99 | 607 | $27.56 M |
| 03/21/2025 | $10.58 | $11.00 (3.97%) | $11.00 | $10.58 | 1,833 | $27.59 M |
| 03/20/2025 | $10.60 | $10.90 (2.83%) | $11.01 | $10.60 | 3,000 | $27.34 M |
| 03/19/2025 | $11.23 | $11.00 (-2.05%) | $11.23 | $11.00 | 839 | $27.59 M |
| 03/18/2025 | $10.96 | $11.22 (2.37%) | $11.32 | $10.56 | 3,800 | $28.14 M |
| 03/17/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $26.48 M |
| 03/14/2025 | $10.56 | $10.56 (0%) | $10.56 | $10.56 | 0 | $26.48 M |
| 03/13/2025 | $10.48 | $10.56 (0.76%) | $10.56 | $10.27 | 900 | $26.48 M |
| 03/12/2025 | $10.31 | $10.88 (5.53%) | $10.88 | $10.26 | 700 | $27.29 M |
| 03/11/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 0 | $25.66 M |
| 03/10/2025 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 400 | $25.66 M |
| 03/07/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $27.59 M |
| 03/06/2025 | $10.85 | $11.00 (1.38%) | $11.00 | $10.31 | 721 | $27.59 M |
| 03/05/2025 | $10.49 | $10.65 (1.53%) | $10.65 | $10.49 | 615 | $26.71 M |
| 03/04/2025 | $10.53 | $10.27 (-2.47%) | $10.53 | $10.27 | 700 | $25.76 M |
| 03/03/2025 | $10.68 | $10.68 (0%) | $10.68 | $10.68 | 800 | $26.79 M |
| 02/28/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 58 | $27.59 M |
| 02/27/2025 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 0 | $27.59 M |
| 02/26/2025 | $11.18 | $11.00 (-1.61%) | $11.24 | $10.67 | 2,902 | $27.59 M |
| 02/25/2025 | $10.39 | $10.40 (0.1%) | $10.40 | $10.39 | 1,900 | $26.08 M |
| 02/24/2025 | $10.60 | $10.40 (-1.89%) | $10.60 | $10.40 | 726 | $26.08 M |
| 02/21/2025 | $10.38 | $10.60 (2.12%) | $10.64 | $10.34 | 8,000 | $26.58 M |
| 02/20/2025 | $10.66 | $10.39 (-2.53%) | $10.66 | $10.30 | 1,225 | $26.06 M |
| 02/19/2025 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 1,037 | $25.73 M |
| 02/18/2025 | $10.75 | $10.49 (-2.42%) | $10.77 | $10.49 | 900 | $26.31 M |
| 02/14/2025 | $10.24 | $10.23 (-0.1%) | $10.40 | $10.23 | 4,300 | $25.66 M |
| 02/13/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 0 | $27.46 M |
| 02/12/2025 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 400 | $27.46 M |
| 02/11/2025 | $10.71 | $10.71 (0%) | $10.71 | $10.71 | 225 | $26.86 M |
| 02/10/2025 | $10.82 | $10.83 (0.09%) | $11.08 | $10.40 | 3,000 | $27.16 M |
| 02/07/2025 | $10.30 | $11.00 (6.8%) | $11.00 | $10.30 | 600 | $27.59 M |
| 02/06/2025 | $10.62 | $10.90 (2.64%) | $11.23 | $10.62 | 800 | $27.34 M |
| 02/05/2025 | $11.12 | $11.10 (-0.18%) | $11.12 | $10.50 | 3,215 | $27.84 M |
| 02/04/2025 | $10.40 | $10.50 (0.96%) | $10.97 | $10.39 | 1,000 | $26.33 M |
| 02/03/2025 | $10.69 | $11.14 (4.21%) | $11.14 | $10.60 | 1,232 | $27.94 M |
| 01/31/2025 | $10.89 | $11.15 (2.39%) | $11.15 | $10.65 | 3,500 | $27.96 M |
| 01/30/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 0 | $26.58 M |
| 01/29/2025 | $10.21 | $10.60 (3.82%) | $10.90 | $10.21 | 3,012 | $26.58 M |
| 01/28/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $27.54 M |
| 01/27/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $27.54 M |
| 01/24/2025 | $10.98 | $10.98 (0%) | $10.98 | $10.98 | 0 | $27.54 M |
| 01/23/2025 | $10.22 | $10.98 (7.44%) | $10.98 | $10.22 | 1,033 | $27.54 M |
| 01/22/2025 | $10.55 | $10.78 (2.18%) | $10.78 | $10.32 | 2,400 | $27.04 M |
| 01/21/2025 | $10.60 | $10.56 (-0.38%) | $10.60 | $10.56 | 900 | $26.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
