-
5 DAY PERFORMANCE
-4.76% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
+9.59% -
YEAR-TO-DATE PERFORMANCE
-13.98% -
1 YEAR PERFORMANCE
-0.01%
SunLink Health Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.80 | $0.80 (0%) | $0.85 | $0.80 | 1,947 | $5.63 M |
| 09/27/2024 | $0.83 | $0.87 (5.26%) | $0.87 | $0.83 | 700 | $6.13 M |
| 09/26/2024 | $0.77 | $0.80 (3.9%) | $0.88 | $0.77 | 16,241 | $5.63 M |
| 09/25/2024 | $0.84 | $0.84 (0%) | $0.84 | $0.81 | 1,511 | $5.91 M |
| 09/24/2024 | $0.76 | $0.84 (10.58%) | $0.84 | $0.76 | 1,900 | $5.91 M |
| 09/23/2024 | $0.88 | $0.87 (-1.14%) | $0.88 | $0.78 | 3,323 | $6.13 M |
| 09/20/2024 | $0.79 | $0.88 (12%) | $0.88 | $0.79 | 11,400 | $6.23 M |
| 09/19/2024 | $0.75 | $0.79 (4.72%) | $0.79 | $0.75 | 2,700 | $5.54 M |
| 09/18/2024 | $0.79 | $0.75 (-4.69%) | $0.79 | $0.75 | 2,200 | $5.29 M |
| 09/17/2024 | $0.78 | $0.76 (-2.56%) | $0.79 | $0.76 | 1,500 | $5.35 M |
| 09/16/2024 | $0.78 | $0.79 (0.64%) | $0.79 | $0.78 | 1,500 | $5.53 M |
| 09/13/2024 | $0.75 | $0.78 (4%) | $0.78 | $0.75 | 1,600 | $5.49 M |
| 09/12/2024 | $0.77 | $0.75 (-2.38%) | $0.77 | $0.75 | 3,100 | $5.28 M |
| 09/11/2024 | $0.75 | $0.76 (0.27%) | $0.79 | $0.75 | 1,500 | $5.32 M |
| 09/10/2024 | $0.75 | $0.79 (4.9%) | $0.79 | $0.75 | 3,800 | $5.56 M |
| 09/09/2024 | $0.75 | $0.75 (0%) | $0.78 | $0.75 | 2,633 | $5.30 M |
| 09/06/2024 | $0.78 | $0.76 (-1.95%) | $0.78 | $0.76 | 3,613 | $5.38 M |
| 09/05/2024 | $0.78 | $0.78 (0.26%) | $0.78 | $0.78 | 12,400 | $5.49 M |
| 09/04/2024 | $0.79 | $0.79 (0%) | $0.80 | $0.79 | 5,200 | $5.58 M |
| 09/03/2024 | $0.80 | $0.80 (0.38%) | $0.80 | $0.76 | 1,800 | $5.63 M |
| 08/30/2024 | $0.82 | $0.80 (-2.07%) | $0.82 | $0.80 | 10,642 | $5.63 M |
| 08/29/2024 | $0.78 | $0.83 (7.05%) | $0.83 | $0.78 | 638 | $5.86 M |
| 08/28/2024 | $0.81 | $0.83 (2.7%) | $0.83 | $0.78 | 1,525 | $5.86 M |
| 08/27/2024 | $0.79 | $0.80 (0.99%) | $0.84 | $0.78 | 17,034 | $5.61 M |
| 08/26/2024 | $0.84 | $0.80 (-4.82%) | $0.84 | $0.79 | 5,600 | $5.63 M |
| 08/23/2024 | $0.81 | $0.81 (-0.6%) | $0.81 | $0.81 | 900 | $5.70 M |
| 08/22/2024 | $0.81 | $0.81 (0%) | $0.81 | $0.81 | 300 | $5.70 M |
| 08/21/2024 | $0.81 | $0.81 (0.6%) | $0.85 | $0.81 | 1,900 | $5.74 M |
| 08/20/2024 | $0.81 | $0.81 (-0.47%) | $0.88 | $0.81 | 2,500 | $5.70 M |
| 08/19/2024 | $0.84 | $0.81 (-2.98%) | $0.84 | $0.80 | 7,600 | $5.70 M |
| 08/16/2024 | $0.83 | $0.84 (1.2%) | $0.84 | $0.83 | 2,635 | $5.91 M |
| 08/15/2024 | $0.82 | $0.83 (0.83%) | $0.86 | $0.79 | 5,100 | $5.84 M |
| 08/14/2024 | $0.79 | $0.86 (8.85%) | $0.86 | $0.79 | 8,100 | $6.06 M |
| 08/13/2024 | $0.82 | $0.79 (-3.66%) | $0.83 | $0.79 | 4,058 | $5.56 M |
| 08/12/2024 | $0.81 | $0.81 (0%) | $0.87 | $0.81 | 1,302 | $5.70 M |
| 08/09/2024 | $0.81 | $0.83 (1.85%) | $0.83 | $0.81 | 500 | $5.81 M |
| 08/08/2024 | $0.81 | $0.81 (-0.11%) | $0.84 | $0.81 | 700 | $5.70 M |
| 08/07/2024 | $0.83 | $0.83 (-0.1%) | $0.83 | $0.81 | 9,400 | $5.81 M |
| 08/06/2024 | $0.84 | $0.84 (-0.47%) | $0.86 | $0.84 | 6,904 | $5.91 M |
| 08/05/2024 | $0.84 | $0.85 (1.28%) | $0.88 | $0.84 | 7,200 | $6.02 M |
| 08/02/2024 | $0.85 | $0.84 (-0.71%) | $0.85 | $0.84 | 3,189 | $5.94 M |
| 08/01/2024 | $0.87 | $0.85 (-2.72%) | $0.88 | $0.84 | 3,713 | $5.98 M |
| 07/31/2024 | $0.82 | $0.89 (8.81%) | $0.90 | $0.82 | 13,700 | $6.26 M |
| 07/30/2024 | $0.81 | $0.81 (0.01%) | $0.87 | $0.81 | 1,943 | $5.70 M |
| 07/29/2024 | $0.80 | $0.80 (0.13%) | $0.87 | $0.80 | 3,111 | $5.64 M |
| 07/26/2024 | $0.80 | $0.84 (4.81%) | $0.87 | $0.78 | 4,813 | $5.90 M |
| 07/25/2024 | $0.84 | $0.80 (-4.88%) | $0.86 | $0.80 | 1,939 | $5.63 M |
| 07/24/2024 | $0.85 | $0.79 (-7.61%) | $0.88 | $0.78 | 2,100 | $5.54 M |
| 07/23/2024 | $0.85 | $0.87 (2.01%) | $0.89 | $0.85 | 11,178 | $6.11 M |
| 07/22/2024 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 6,038 | $5.98 M |
| 07/19/2024 | $0.88 | $0.85 (-3.18%) | $0.88 | $0.85 | 10,477 | $6.00 M |
| 07/18/2024 | $0.80 | $0.82 (2.26%) | $0.87 | $0.80 | 8,736 | $5.78 M |
| 07/17/2024 | $0.78 | $0.84 (8.22%) | $0.84 | $0.78 | 5,815 | $5.92 M |
| 07/16/2024 | $0.78 | $0.84 (7.14%) | $0.85 | $0.78 | 3,375 | $5.91 M |
| 07/15/2024 | $0.81 | $0.82 (0.18%) | $0.85 | $0.78 | 3,163 | $5.74 M |
| 07/12/2024 | $0.76 | $0.81 (6.79%) | $0.81 | $0.75 | 4,092 | $5.71 M |
| 07/11/2024 | $0.85 | $0.79 (-6.81%) | $0.85 | $0.79 | 1,212 | $5.55 M |
| 07/10/2024 | $0.74 | $0.75 (1.35%) | $0.78 | $0.74 | 3,898 | $5.28 M |
| 07/09/2024 | $0.82 | $0.76 (-6.83%) | $0.82 | $0.76 | 1,924 | $5.38 M |
| 07/08/2024 | $0.80 | $0.80 (0.26%) | $0.85 | $0.76 | 1,388 | $5.65 M |
| 07/05/2024 | $0.75 | $0.80 (6.68%) | $0.80 | $0.75 | 19,256 | $5.63 M |
| 07/03/2024 | $0.78 | $0.76 (-2.56%) | $0.78 | $0.76 | 811 | $5.35 M |
| 07/02/2024 | $0.75 | $0.75 (0.01%) | $0.80 | $0.75 | 4,150 | $5.28 M |
| 07/01/2024 | $0.77 | $0.80 (3.48%) | $0.82 | $0.77 | 7,465 | $5.63 M |