5 DAY PERFORMANCE
-3.45%
1 MONTH PERFORMANCE
+10.10%
3 MONTH PERFORMANCE
+7.46%
6 MONTH PERFORMANCE
-0.23%
YEAR-TO-DATE PERFORMANCE
-3.41%
1 YEAR PERFORMANCE
-7.61%
SunLink Health Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $0.89 | $0.85 (-4.42%) | $0.89 | $0.82 | 71,644 | $5.99 M |
| 01/16/2025 | $0.88 | $0.88 (0.32%) | $0.92 | $0.86 | 69,825 | $6.22 M |
| 01/15/2025 | $0.90 | $0.88 (-2.18%) | $0.91 | $0.87 | 50,059 | $6.20 M |
| 01/14/2025 | $0.91 | $0.91 (-0.46%) | $0.95 | $0.87 | 103,000 | $6.38 M |
| 01/13/2025 | $0.91 | $0.94 (3.09%) | $0.94 | $0.88 | 234,100 | $6.62 M |
| 01/10/2025 | $0.96 | $0.94 (-2.13%) | $0.98 | $0.92 | 274,900 | $6.62 M |
| 01/08/2025 | $0.96 | $0.98 (2.07%) | $1.01 | $0.89 | 151,413 | $6.90 M |
| 01/07/2025 | $1.02 | $1.05 (2.94%) | $1.08 | $1.00 | 312,810 | $7.39 M |
| 01/06/2025 | $0.97 | $1.10 (13.47%) | $1.55 | $0.97 | 5.34 M | $7.75 M |
| 01/03/2025 | $0.95 | $0.91 (-4.47%) | $0.95 | $0.88 | 280,030 | $6.41 M |
| 01/02/2025 | $0.92 | $0.91 (-1.47%) | $1.00 | $0.80 | 468,965 | $6.38 M |
| 12/31/2024 | $0.92 | $0.88 (-4.45%) | $1.00 | $0.85 | 268,747 | $6.20 M |
| 12/30/2024 | $1.21 | $1.02 (-15.7%) | $1.22 | $0.91 | 602,000 | $7.18 M |
| 12/27/2024 | $1.25 | $1.23 (-1.6%) | $1.38 | $1.10 | 1.20 M | $8.66 M |
| 12/26/2024 | $0.75 | $1.20 (60%) | $1.91 | $0.75 | 10.37 M | $8.45 M |
| 12/24/2024 | $0.75 | $0.77 (2.5%) | $0.77 | $0.75 | 442 | $5.42 M |
| 12/23/2024 | $0.76 | $0.77 (1.32%) | $0.77 | $0.75 | 2,719 | $5.42 M |
| 12/20/2024 | $0.75 | $0.77 (2.93%) | $0.77 | $0.62 | 14,210 | $5.44 M |
| 12/19/2024 | $0.75 | $0.75 (0%) | $0.76 | $0.75 | 7,748 | $5.28 M |
| 12/18/2024 | $0.75 | $0.72 (-4%) | $0.77 | $0.72 | 8,900 | $5.07 M |
| 12/17/2024 | $0.75 | $0.75 (0.01%) | $0.76 | $0.75 | 17,506 | $5.28 M |
| 12/16/2024 | $0.76 | $0.75 (-1.17%) | $0.76 | $0.75 | 1,426 | $5.29 M |
| 12/13/2024 | $0.76 | $0.77 (1.18%) | $0.77 | $0.76 | 12,546 | $5.41 M |
| 12/12/2024 | $0.75 | $0.76 (1.33%) | $0.77 | $0.74 | 20,400 | $5.35 M |
| 12/11/2024 | $0.76 | $0.75 (-1.32%) | $0.77 | $0.75 | 10,400 | $5.28 M |
| 12/10/2024 | $0.77 | $0.75 (-2.6%) | $0.77 | $0.75 | 1,900 | $5.28 M |
| 12/09/2024 | $0.77 | $0.77 (-0.35%) | $0.79 | $0.75 | 24,200 | $5.42 M |
| 12/06/2024 | $0.80 | $0.80 (-0.12%) | $0.82 | $0.77 | 4,700 | $5.63 M |
| 12/05/2024 | $0.77 | $0.82 (6.35%) | $0.88 | $0.77 | 4,203 | $5.78 M |
| 12/04/2024 | $0.88 | $0.84 (-4.55%) | $0.88 | $0.80 | 82,900 | $5.91 M |
| 12/03/2024 | $0.84 | $0.77 (-7.88%) | $0.84 | $0.77 | 12,500 | $5.43 M |
| 12/02/2024 | $0.84 | $0.83 (-2.27%) | $0.88 | $0.83 | 48,137 | $5.81 M |
| 11/29/2024 | $0.80 | $0.86 (7.51%) | $0.86 | $0.80 | 78,200 | $6.06 M |
| 11/27/2024 | $0.75 | $0.75 (-0.29%) | $0.76 | $0.75 | 13,913 | $5.28 M |
| 11/26/2024 | $0.76 | $0.75 (-1.03%) | $0.76 | $0.75 | 5,300 | $5.30 M |
| 11/25/2024 | $0.76 | $0.76 (0%) | $0.80 | $0.76 | 5,659 | $5.35 M |
| 11/22/2024 | $0.79 | $0.77 (-3.42%) | $0.80 | $0.75 | 9,769 | $5.39 M |
| 11/21/2024 | $0.82 | $0.79 (-3.47%) | $0.82 | $0.79 | 5,007 | $5.58 M |
| 11/20/2024 | $0.80 | $0.86 (8.1%) | $0.86 | $0.79 | 2,600 | $6.05 M |
| 11/19/2024 | $0.79 | $0.82 (3.16%) | $0.83 | $0.79 | 919 | $5.77 M |
| 11/18/2024 | $0.79 | $0.79 (-0.01%) | $0.79 | $0.79 | 4,615 | $5.59 M |
| 11/15/2024 | $0.79 | $0.80 (1.26%) | $0.80 | $0.79 | 2,100 | $5.66 M |
| 11/14/2024 | $0.82 | $0.79 (-3.28%) | $0.82 | $0.79 | 4,300 | $5.59 M |
| 11/13/2024 | $0.81 | $0.82 (1.36%) | $0.84 | $0.81 | 12,000 | $5.78 M |
| 11/12/2024 | $0.85 | $0.81 (-4.67%) | $0.86 | $0.80 | 21,700 | $5.71 M |
| 11/11/2024 | $0.80 | $0.79 (-0.75%) | $0.82 | $0.79 | 8,007 | $5.59 M |
| 11/08/2024 | $0.80 | $0.80 (0.01%) | $0.80 | $0.80 | 8,109 | $5.63 M |
| 11/07/2024 | $0.86 | $0.79 (-7.79%) | $0.88 | $0.79 | 37,800 | $5.58 M |
| 11/06/2024 | $0.87 | $0.87 (-0.37%) | $0.87 | $0.86 | 9,400 | $6.09 M |
| 11/05/2024 | $0.87 | $0.86 (-0.98%) | $0.88 | $0.86 | 3,200 | $6.06 M |
| 11/04/2024 | $0.85 | $0.86 (1.12%) | $0.88 | $0.85 | 1,117 | $6.06 M |
| 11/01/2024 | $0.84 | $0.83 (-1.19%) | $0.85 | $0.83 | 2,512 | $5.84 M |
| 10/31/2024 | $0.88 | $0.80 (-9.09%) | $0.88 | $0.80 | 3,600 | $5.63 M |
| 10/30/2024 | $0.88 | $0.88 (0%) | $0.88 | $0.86 | 1,000 | $6.20 M |
| 10/29/2024 | $0.95 | $0.88 (-7.07%) | $0.95 | $0.87 | 1,733 | $6.20 M |
| 10/28/2024 | $0.90 | $0.90 (0.34%) | $0.90 | $0.86 | 1,900 | $6.36 M |
| 10/25/2024 | $0.97 | $0.95 (-2.06%) | $0.97 | $0.85 | 11,002 | $6.69 M |
| 10/24/2024 | $0.89 | $0.95 (6.74%) | $0.95 | $0.89 | 7,046 | $6.69 M |
| 10/23/2024 | $0.88 | $0.89 (0.91%) | $0.89 | $0.86 | 1,700 | $6.25 M |
| 10/22/2024 | $0.85 | $0.88 (3.53%) | $0.90 | $0.85 | 13,872 | $6.20 M |
| 10/21/2024 | $0.80 | $0.85 (6.25%) | $0.86 | $0.80 | 15,005 | $5.98 M |