-
5 DAY PERFORMANCE
+0.76% -
1 MONTH PERFORMANCE
-9.91% -
3 MONTH PERFORMANCE
-1.23% -
6 MONTH PERFORMANCE
+33.36% -
YEAR-TO-DATE PERFORMANCE
-13.98% -
1 YEAR PERFORMANCE
-4.19%
SunLink Health Systems, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.79 | $0.77 (-3.42%) | $0.80 | $0.75 | 9,712 | $5.39 M |
| 11/21/2024 | $0.82 | $0.79 (-3.47%) | $0.82 | $0.79 | 5,007 | $5.58 M |
| 11/20/2024 | $0.80 | $0.86 (8.1%) | $0.86 | $0.79 | 2,600 | $6.05 M |
| 11/19/2024 | $0.79 | $0.82 (3.16%) | $0.83 | $0.79 | 919 | $5.77 M |
| 11/18/2024 | $0.79 | $0.79 (-0.01%) | $0.79 | $0.79 | 4,615 | $5.59 M |
| 11/15/2024 | $0.79 | $0.80 (1.26%) | $0.80 | $0.79 | 2,100 | $5.66 M |
| 11/14/2024 | $0.82 | $0.79 (-3.28%) | $0.82 | $0.79 | 4,300 | $5.59 M |
| 11/13/2024 | $0.81 | $0.82 (1.36%) | $0.84 | $0.81 | 12,000 | $5.78 M |
| 11/12/2024 | $0.85 | $0.81 (-4.67%) | $0.86 | $0.80 | 21,700 | $5.71 M |
| 11/11/2024 | $0.80 | $0.79 (-0.75%) | $0.82 | $0.79 | 8,007 | $5.59 M |
| 11/08/2024 | $0.80 | $0.80 (0.01%) | $0.80 | $0.80 | 8,109 | $5.63 M |
| 11/07/2024 | $0.86 | $0.79 (-7.79%) | $0.88 | $0.79 | 37,800 | $5.58 M |
| 11/06/2024 | $0.87 | $0.87 (-0.37%) | $0.87 | $0.86 | 9,400 | $6.09 M |
| 11/05/2024 | $0.87 | $0.86 (-0.98%) | $0.88 | $0.86 | 3,200 | $6.06 M |
| 11/04/2024 | $0.85 | $0.86 (1.12%) | $0.88 | $0.85 | 1,117 | $6.06 M |
| 11/01/2024 | $0.84 | $0.83 (-1.19%) | $0.85 | $0.83 | 2,512 | $5.84 M |
| 10/31/2024 | $0.88 | $0.80 (-9.09%) | $0.88 | $0.80 | 3,600 | $5.63 M |
| 10/30/2024 | $0.88 | $0.88 (0%) | $0.88 | $0.86 | 1,000 | $6.20 M |
| 10/29/2024 | $0.95 | $0.88 (-7.07%) | $0.95 | $0.87 | 1,733 | $6.20 M |
| 10/28/2024 | $0.90 | $0.90 (0.34%) | $0.90 | $0.86 | 1,900 | $6.36 M |
| 10/25/2024 | $0.97 | $0.95 (-2.06%) | $0.97 | $0.85 | 11,002 | $6.69 M |
| 10/24/2024 | $0.89 | $0.95 (6.74%) | $0.95 | $0.89 | 7,046 | $6.69 M |
| 10/23/2024 | $0.88 | $0.89 (0.91%) | $0.89 | $0.86 | 1,700 | $6.25 M |
| 10/22/2024 | $0.85 | $0.88 (3.53%) | $0.90 | $0.85 | 13,872 | $6.20 M |
| 10/21/2024 | $0.80 | $0.85 (6.25%) | $0.86 | $0.80 | 15,005 | $5.98 M |
| 10/18/2024 | $0.80 | $0.79 (-1.63%) | $0.81 | $0.79 | 4,200 | $5.57 M |
| 10/17/2024 | $0.82 | $0.80 (-1.95%) | $0.82 | $0.80 | 8,642 | $5.66 M |
| 10/16/2024 | $0.81 | $0.82 (1.11%) | $0.82 | $0.81 | 1,628 | $5.77 M |
| 10/15/2024 | $0.80 | $0.81 (1.4%) | $0.82 | $0.80 | 6,200 | $5.70 M |
| 10/14/2024 | $0.79 | $0.81 (1.91%) | $0.81 | $0.79 | 6,200 | $5.67 M |
| 10/11/2024 | $0.79 | $0.80 (1.42%) | $0.84 | $0.78 | 11,800 | $5.64 M |
| 10/10/2024 | $0.79 | $0.81 (2.66%) | $0.85 | $0.79 | 50,705 | $5.71 M |
| 10/09/2024 | $0.78 | $0.79 (0.79%) | $0.79 | $0.78 | 1,809 | $5.56 M |
| 10/08/2024 | $0.80 | $0.79 (-1.25%) | $0.83 | $0.79 | 40,418 | $5.56 M |
| 10/07/2024 | $0.83 | $0.80 (-3.03%) | $0.85 | $0.80 | 5,200 | $5.63 M |
| 10/04/2024 | $0.81 | $0.81 (0.62%) | $0.81 | $0.80 | 2,644 | $5.70 M |
| 10/03/2024 | $0.81 | $0.81 (0%) | $0.87 | $0.81 | 500 | $5.70 M |
| 10/02/2024 | $0.87 | $0.85 (-2.3%) | $0.88 | $0.85 | 12,600 | $5.98 M |
| 10/01/2024 | $0.83 | $0.83 (0.41%) | $0.85 | $0.80 | 5,946 | $5.83 M |
| 09/30/2024 | $0.80 | $0.80 (0%) | $0.85 | $0.80 | 1,947 | $5.63 M |
| 09/27/2024 | $0.83 | $0.87 (5.26%) | $0.87 | $0.83 | 700 | $6.13 M |
| 09/26/2024 | $0.77 | $0.80 (3.9%) | $0.88 | $0.77 | 16,241 | $5.63 M |
| 09/25/2024 | $0.84 | $0.84 (0%) | $0.84 | $0.81 | 1,511 | $5.91 M |
| 09/24/2024 | $0.76 | $0.84 (10.58%) | $0.84 | $0.76 | 1,900 | $5.91 M |
| 09/23/2024 | $0.88 | $0.87 (-1.14%) | $0.88 | $0.78 | 3,323 | $6.13 M |
| 09/20/2024 | $0.79 | $0.88 (12%) | $0.88 | $0.79 | 11,400 | $6.23 M |
| 09/19/2024 | $0.75 | $0.79 (4.72%) | $0.79 | $0.75 | 2,700 | $5.54 M |
| 09/18/2024 | $0.79 | $0.75 (-4.69%) | $0.79 | $0.75 | 2,200 | $5.29 M |
| 09/17/2024 | $0.78 | $0.76 (-2.56%) | $0.79 | $0.76 | 1,500 | $5.35 M |
| 09/16/2024 | $0.78 | $0.79 (0.64%) | $0.79 | $0.78 | 1,500 | $5.53 M |
| 09/13/2024 | $0.75 | $0.78 (4%) | $0.78 | $0.75 | 1,600 | $5.49 M |
| 09/12/2024 | $0.77 | $0.75 (-2.38%) | $0.77 | $0.75 | 3,100 | $5.28 M |
| 09/11/2024 | $0.75 | $0.76 (0.27%) | $0.79 | $0.75 | 1,500 | $5.32 M |
| 09/10/2024 | $0.75 | $0.79 (4.9%) | $0.79 | $0.75 | 3,800 | $5.56 M |
| 09/09/2024 | $0.75 | $0.75 (0%) | $0.78 | $0.75 | 2,633 | $5.30 M |
| 09/06/2024 | $0.78 | $0.76 (-1.95%) | $0.78 | $0.76 | 3,613 | $5.38 M |
| 09/05/2024 | $0.78 | $0.78 (0.26%) | $0.78 | $0.78 | 12,400 | $5.49 M |
| 09/04/2024 | $0.79 | $0.79 (0%) | $0.80 | $0.79 | 5,200 | $5.58 M |
| 09/03/2024 | $0.80 | $0.80 (0.38%) | $0.80 | $0.76 | 1,800 | $5.63 M |
| 08/30/2024 | $0.82 | $0.80 (-2.07%) | $0.82 | $0.80 | 10,642 | $5.63 M |
| 08/29/2024 | $0.78 | $0.83 (7.05%) | $0.83 | $0.78 | 638 | $5.86 M |
| 08/28/2024 | $0.81 | $0.83 (2.7%) | $0.83 | $0.78 | 1,525 | $5.86 M |
| 08/27/2024 | $0.79 | $0.80 (0.99%) | $0.84 | $0.78 | 17,034 | $5.61 M |
| 08/26/2024 | $0.84 | $0.80 (-4.82%) | $0.84 | $0.79 | 5,600 | $5.63 M |
| 08/23/2024 | $0.81 | $0.81 (-0.6%) | $0.81 | $0.81 | 900 | $5.70 M |