-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+1.31% -
6 MONTH PERFORMANCE
+39.64% -
YEAR-TO-DATE PERFORMANCE
-3.04% -
1 YEAR PERFORMANCE
-10.40%
Strong Global Entertainment, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
09/27/2024 | $1.57 | $1.55 (-1.27%) | $1.55 | $1.53 | 5,500 | $12.25 M |
09/26/2024 | $1.52 | $1.59 (4.61%) | $1.68 | $1.41 | 64,347 | $12.57 M |
09/25/2024 | $1.41 | $1.50 (6.31%) | $1.50 | $1.41 | 10,815 | $11.86 M |
09/24/2024 | $1.49 | $1.50 (0.67%) | $1.50 | $1.38 | 25,214 | $11.86 M |
09/23/2024 | $1.38 | $1.44 (4.35%) | $1.47 | $1.38 | 8,000 | $11.38 M |
09/20/2024 | $1.39 | $1.50 (7.91%) | $1.52 | $1.33 | 18,272 | $11.86 M |
09/19/2024 | $1.38 | $1.39 (0.72%) | $1.43 | $1.34 | 15,631 | $10.99 M |
09/18/2024 | $1.46 | $1.43 (-2.05%) | $1.53 | $1.41 | 28,500 | $11.30 M |
09/17/2024 | $1.48 | $1.59 (7.43%) | $1.60 | $1.40 | 226,200 | $12.57 M |
09/16/2024 | $1.39 | $1.61 (15.83%) | $1.64 | $1.35 | 342,217 | $12.73 M |
09/13/2024 | $1.41 | $1.40 (-0.71%) | $1.41 | $1.38 | 929 | $11.07 M |
09/12/2024 | $1.37 | $1.41 (2.92%) | $1.42 | $1.36 | 2,700 | $11.14 M |
09/11/2024 | $1.49 | $1.42 (-4.7%) | $1.49 | $1.42 | 2,833 | $11.22 M |
09/10/2024 | $1.47 | $1.47 (0%) | $1.53 | $1.47 | 1,700 | $11.62 M |
09/09/2024 | $1.46 | $1.42 (-2.74%) | $1.47 | $1.39 | 15,715 | $11.22 M |
09/06/2024 | $1.57 | $1.44 (-8.28%) | $1.58 | $1.41 | 15,300 | $11.38 M |
09/05/2024 | $1.42 | $1.42 (0%) | $1.45 | $1.41 | 15,838 | $11.22 M |
09/04/2024 | $1.51 | $1.46 (-3.31%) | $1.51 | $1.45 | 3,928 | $11.54 M |
09/03/2024 | $1.64 | $1.49 (-9.15%) | $1.64 | $1.46 | 20,497 | $11.78 M |
08/30/2024 | $1.55 | $1.57 (1.29%) | $1.63 | $1.55 | 6,900 | $12.41 M |
08/29/2024 | $1.48 | $1.59 (7.43%) | $1.60 | $1.40 | 30,900 | $12.57 M |
08/28/2024 | $1.54 | $1.52 (-1.3%) | $1.57 | $1.51 | 6,810 | $12.01 M |
08/27/2024 | $1.51 | $1.56 (3.31%) | $1.56 | $1.46 | 42,044 | $12.33 M |
08/26/2024 | $1.61 | $1.62 (0.62%) | $1.69 | $1.46 | 200,700 | $12.80 M |
08/23/2024 | $1.54 | $1.67 (8.44%) | $1.75 | $1.48 | 214,900 | $13.20 M |
08/22/2024 | $1.40 | $1.53 (9.29%) | $1.58 | $1.34 | 117,400 | $12.09 M |
08/21/2024 | $1.38 | $1.42 (2.9%) | $1.45 | $1.35 | 53,838 | $11.22 M |
08/20/2024 | $1.35 | $1.38 (2.22%) | $1.45 | $1.34 | 78,123 | $10.91 M |
08/19/2024 | $1.42 | $1.36 (-4.23%) | $1.42 | $1.34 | 53,913 | $10.75 M |
08/16/2024 | $1.45 | $1.39 (-4.14%) | $1.55 | $1.35 | 233,900 | $10.99 M |
08/15/2024 | $1.43 | $1.47 (2.8%) | $1.58 | $1.31 | 213,600 | $11.62 M |
08/14/2024 | $1.44 | $1.46 (1.39%) | $1.47 | $1.37 | 56,357 | $11.54 M |
08/13/2024 | $1.40 | $1.43 (2.14%) | $1.60 | $1.25 | 204,800 | $11.30 M |
08/12/2024 | $1.49 | $1.37 (-8.05%) | $1.49 | $1.34 | 11,642 | $10.83 M |
08/09/2024 | $1.50 | $1.41 (-6%) | $1.50 | $1.41 | 1,850 | $11.11 M |
08/08/2024 | $1.48 | $1.45 (-2.03%) | $1.49 | $1.41 | 1,526 | $11.42 M |
08/07/2024 | $1.50 | $1.50 (0%) | $1.50 | $1.50 | 1,130 | $11.82 M |
08/06/2024 | $1.55 | $1.51 (-2.58%) | $1.55 | $1.41 | 9,400 | $11.89 M |
08/05/2024 | $1.51 | $1.48 (-1.99%) | $1.55 | $1.37 | 22,200 | $11.66 M |
08/02/2024 | $1.53 | $1.53 (0%) | $1.55 | $1.47 | 7,920 | $12.05 M |