-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-7.19% -
6 MONTH PERFORMANCE
+3.33% -
YEAR-TO-DATE PERFORMANCE
-3.04% -
1 YEAR PERFORMANCE
+0.27%
Strong Global Entertainment, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $1.57 | $1.55 (-1.27%) | $1.55 | $1.53 | 5,500 | $12.25 M |
| 09/26/2024 | $1.52 | $1.59 (4.61%) | $1.68 | $1.41 | 64,347 | $12.57 M |
| 09/25/2024 | $1.41 | $1.50 (6.31%) | $1.50 | $1.41 | 10,815 | $11.86 M |
| 09/24/2024 | $1.49 | $1.50 (0.67%) | $1.50 | $1.38 | 25,214 | $11.86 M |
| 09/23/2024 | $1.38 | $1.44 (4.35%) | $1.47 | $1.38 | 8,000 | $11.38 M |
| 09/20/2024 | $1.39 | $1.50 (7.91%) | $1.52 | $1.33 | 18,272 | $11.86 M |
| 09/19/2024 | $1.38 | $1.39 (0.72%) | $1.43 | $1.34 | 15,631 | $10.99 M |
| 09/18/2024 | $1.46 | $1.43 (-2.05%) | $1.53 | $1.41 | 28,500 | $11.30 M |
| 09/17/2024 | $1.48 | $1.59 (7.43%) | $1.60 | $1.40 | 226,200 | $12.57 M |
| 09/16/2024 | $1.39 | $1.61 (15.83%) | $1.64 | $1.35 | 342,217 | $12.73 M |
| 09/13/2024 | $1.41 | $1.40 (-0.71%) | $1.41 | $1.38 | 929 | $11.07 M |
| 09/12/2024 | $1.37 | $1.41 (2.92%) | $1.42 | $1.36 | 2,700 | $11.14 M |
| 09/11/2024 | $1.49 | $1.42 (-4.7%) | $1.49 | $1.42 | 2,833 | $11.22 M |
| 09/10/2024 | $1.47 | $1.47 (0%) | $1.53 | $1.47 | 1,700 | $11.62 M |
| 09/09/2024 | $1.46 | $1.42 (-2.74%) | $1.47 | $1.39 | 15,715 | $11.22 M |
| 09/06/2024 | $1.57 | $1.44 (-8.28%) | $1.58 | $1.41 | 15,300 | $11.38 M |
| 09/05/2024 | $1.42 | $1.42 (0%) | $1.45 | $1.41 | 15,838 | $11.22 M |
| 09/04/2024 | $1.51 | $1.46 (-3.31%) | $1.51 | $1.45 | 3,928 | $11.54 M |
| 09/03/2024 | $1.64 | $1.49 (-9.15%) | $1.64 | $1.46 | 20,497 | $11.78 M |
| 08/30/2024 | $1.55 | $1.57 (1.29%) | $1.63 | $1.55 | 6,900 | $12.41 M |
| 08/29/2024 | $1.48 | $1.59 (7.43%) | $1.60 | $1.40 | 30,900 | $12.57 M |
| 08/28/2024 | $1.54 | $1.52 (-1.3%) | $1.57 | $1.51 | 6,810 | $12.01 M |
| 08/27/2024 | $1.51 | $1.56 (3.31%) | $1.56 | $1.46 | 42,044 | $12.33 M |
| 08/26/2024 | $1.61 | $1.62 (0.62%) | $1.69 | $1.46 | 200,700 | $12.80 M |
| 08/23/2024 | $1.54 | $1.67 (8.44%) | $1.75 | $1.48 | 214,900 | $13.20 M |