• SPX
  • $5,728.80
  • 0.41 %
  • $23.35
  • DJI
  • $42,052.19
  • 0.69 %
  • $288.73
  • N225
  • $38,053.67
  • -2.63 %
  • -$1,027.58
  • FTSE
  • $8,177.15
  • 0.83 %
  • $67.05
  • IXIC
  • $18,239.92
  • 0.8 %
  • $144.77
Strong Global Entertainment, Inc. (SGE) Charts

Strong Global Entertainment, Inc. (SGE) Charts

AMEX Currency in USD Disclaimer

Stock Price

$1.55

-$0.04

(-2.52%)

Day's range
$1.53
Day's range
$1.57
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    +0.00%
  • 3 MONTH PERFORMANCE

    +1.31%
  • 6 MONTH PERFORMANCE

    +39.64%
  • YEAR-TO-DATE PERFORMANCE

    -3.04%
  • 1 YEAR PERFORMANCE

    -10.40%

Strong Global Entertainment, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/27/2024 $1.57 $1.55   (-1.27%) $1.55 $1.53 5,500 $12.25 M
09/26/2024 $1.52 $1.59   (4.61%) $1.68 $1.41 64,347 $12.57 M
09/25/2024 $1.41 $1.50   (6.31%) $1.50 $1.41 10,815 $11.86 M
09/24/2024 $1.49 $1.50   (0.67%) $1.50 $1.38 25,214 $11.86 M
09/23/2024 $1.38 $1.44   (4.35%) $1.47 $1.38 8,000 $11.38 M
09/20/2024 $1.39 $1.50   (7.91%) $1.52 $1.33 18,272 $11.86 M
09/19/2024 $1.38 $1.39   (0.72%) $1.43 $1.34 15,631 $10.99 M
09/18/2024 $1.46 $1.43   (-2.05%) $1.53 $1.41 28,500 $11.30 M
09/17/2024 $1.48 $1.59   (7.43%) $1.60 $1.40 226,200 $12.57 M
09/16/2024 $1.39 $1.61   (15.83%) $1.64 $1.35 342,217 $12.73 M
09/13/2024 $1.41 $1.40   (-0.71%) $1.41 $1.38 929 $11.07 M
09/12/2024 $1.37 $1.41   (2.92%) $1.42 $1.36 2,700 $11.14 M
09/11/2024 $1.49 $1.42   (-4.7%) $1.49 $1.42 2,833 $11.22 M
09/10/2024 $1.47 $1.47   (0%) $1.53 $1.47 1,700 $11.62 M
09/09/2024 $1.46 $1.42   (-2.74%) $1.47 $1.39 15,715 $11.22 M
09/06/2024 $1.57 $1.44   (-8.28%) $1.58 $1.41 15,300 $11.38 M
09/05/2024 $1.42 $1.42   (0%) $1.45 $1.41 15,838 $11.22 M
09/04/2024 $1.51 $1.46   (-3.31%) $1.51 $1.45 3,928 $11.54 M
09/03/2024 $1.64 $1.49   (-9.15%) $1.64 $1.46 20,497 $11.78 M
08/30/2024 $1.55 $1.57   (1.29%) $1.63 $1.55 6,900 $12.41 M
08/29/2024 $1.48 $1.59   (7.43%) $1.60 $1.40 30,900 $12.57 M
08/28/2024 $1.54 $1.52   (-1.3%) $1.57 $1.51 6,810 $12.01 M
08/27/2024 $1.51 $1.56   (3.31%) $1.56 $1.46 42,044 $12.33 M
08/26/2024 $1.61 $1.62   (0.62%) $1.69 $1.46 200,700 $12.80 M
08/23/2024 $1.54 $1.67   (8.44%) $1.75 $1.48 214,900 $13.20 M
08/22/2024 $1.40 $1.53   (9.29%) $1.58 $1.34 117,400 $12.09 M
08/21/2024 $1.38 $1.42   (2.9%) $1.45 $1.35 53,838 $11.22 M
08/20/2024 $1.35 $1.38   (2.22%) $1.45 $1.34 78,123 $10.91 M
08/19/2024 $1.42 $1.36   (-4.23%) $1.42 $1.34 53,913 $10.75 M
08/16/2024 $1.45 $1.39   (-4.14%) $1.55 $1.35 233,900 $10.99 M
08/15/2024 $1.43 $1.47   (2.8%) $1.58 $1.31 213,600 $11.62 M
08/14/2024 $1.44 $1.46   (1.39%) $1.47 $1.37 56,357 $11.54 M
08/13/2024 $1.40 $1.43   (2.14%) $1.60 $1.25 204,800 $11.30 M
08/12/2024 $1.49 $1.37   (-8.05%) $1.49 $1.34 11,642 $10.83 M
08/09/2024 $1.50 $1.41   (-6%) $1.50 $1.41 1,850 $11.11 M
08/08/2024 $1.48 $1.45   (-2.03%) $1.49 $1.41 1,526 $11.42 M
08/07/2024 $1.50 $1.50   (0%) $1.50 $1.50 1,130 $11.82 M
08/06/2024 $1.55 $1.51   (-2.58%) $1.55 $1.41 9,400 $11.89 M
08/05/2024 $1.51 $1.48   (-1.99%) $1.55 $1.37 22,200 $11.66 M
08/02/2024 $1.53 $1.53   (0%) $1.55 $1.47 7,920 $12.05 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.