-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-22.31% -
6 MONTH PERFORMANCE
+10.50% -
YEAR-TO-DATE PERFORMANCE
+41.46% -
1 YEAR PERFORMANCE
+24.69%
Superior Drilling Products, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/31/2024 | $1.01 | $1.01 (0%) | $1.01 | $1.00 | 112,682 | $30.70 M |
| 07/30/2024 | $1.06 | $1.00 (-6.12%) | $1.11 | $1.00 | 109,400 | $30.24 M |
| 07/29/2024 | $1.16 | $1.03 (-11.21%) | $1.18 | $1.02 | 113,867 | $31.30 M |
| 07/26/2024 | $1.24 | $1.23 (-0.81%) | $1.26 | $1.22 | 165,023 | $37.38 M |
| 07/25/2024 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.22 | 74,047 | $37.99 M |
| 07/24/2024 | $1.24 | $1.25 (0.81%) | $1.27 | $1.23 | 26,247 | $37.99 M |
| 07/23/2024 | $1.24 | $1.25 (0.81%) | $1.28 | $1.23 | 83,656 | $37.99 M |
| 07/22/2024 | $1.23 | $1.26 (2.44%) | $1.26 | $1.22 | 72,944 | $38.29 M |
| 07/19/2024 | $1.27 | $1.25 (-1.57%) | $1.29 | $1.24 | 27,188 | $37.99 M |
| 07/18/2024 | $1.21 | $1.26 (4.13%) | $1.27 | $1.21 | 41,250 | $38.29 M |
| 07/17/2024 | $1.21 | $1.24 (2.48%) | $1.26 | $1.21 | 8,748 | $37.69 M |
| 07/16/2024 | $1.21 | $1.26 (4.13%) | $1.27 | $1.21 | 28,995 | $38.29 M |
| 07/15/2024 | $1.27 | $1.24 (-2.36%) | $1.27 | $1.18 | 126,691 | $37.69 M |
| 07/12/2024 | $1.18 | $1.26 (6.78%) | $1.26 | $1.18 | 36,312 | $38.29 M |
| 07/11/2024 | $1.20 | $1.20 (0%) | $1.22 | $1.16 | 24,352 | $36.47 M |
| 07/10/2024 | $1.21 | $1.20 (-0.83%) | $1.22 | $1.18 | 12,509 | $36.47 M |
| 07/09/2024 | $1.26 | $1.22 (-3.17%) | $1.26 | $1.20 | 45,446 | $37.08 M |
| 07/08/2024 | $1.25 | $1.29 (3.2%) | $1.29 | $1.20 | 31,262 | $39.20 M |
| 07/05/2024 | $1.20 | $1.23 (2.5%) | $1.24 | $1.20 | 23,343 | $37.38 M |
| 07/03/2024 | $1.20 | $1.22 (1.67%) | $1.25 | $1.20 | 45,463 | $37.08 M |
| 07/02/2024 | $1.20 | $1.21 (0.83%) | $1.23 | $1.19 | 49,605 | $36.77 M |
| 07/01/2024 | $1.29 | $1.23 (-4.65%) | $1.30 | $1.21 | 16,016 | $37.38 M |
| 06/28/2024 | $1.22 | $1.30 (6.56%) | $1.30 | $1.21 | 24,065 | $39.51 M |