Powered Brands (POW) Charts

AMEX Currency in USD Disclaimer

Last update: 04:00 PM EST

Day's range

$19.8

$20.34

+0.60%

-2.28%

VistaShares Electrification Supercycle ETF Stock Chart

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$19.79	$20.17 (1.92%)	$20.34	$19.79	10.83 K	$2.01 M
12/03/2025	$19.73	$19.79 (0.3%)	$19.79	$19.63	3.60 K	$1.98 M
12/02/2025	$19.79	$19.86 (0.35%)	$20.79	$19.79	5.80 K	$1.99 M
12/01/2025	$20.75	$19.61 (-5.49%)	$20.75	$19.61	11.43 K	$1.96 M
11/28/2025	$19.88	$19.98 (0.5%)	$19.98	$19.88	1.80 K	$2.00 M
11/26/2025	$19.67	$19.86 (0.97%)	$19.88	$19.67	4.32 K	$1.99 M
11/25/2025	$19.49	$19.46 (-0.15%)	$19.49	$19.31	2.30 K	$1.95 M
11/24/2025	$19.05	$19.32 (1.42%)	$19.40	$19.05	4.20 K	$1.93 M
11/21/2025	$19.11	$19.11 (0%)	$19.18	$18.72	13.95 K	$1.91 M
11/20/2025	$19.80	$19.26 (-2.73%)	$20.06	$19.26	3.50 K	$1.93 M
11/19/2025	$19.80	$19.64 (-0.81%)	$19.86	$19.54	3.66 K	$1.96 M
11/18/2025	$19.53	$19.65 (0.61%)	$19.77	$19.45	9.93 K	$1.97 M
11/17/2025	$19.94	$19.72 (-1.1%)	$20.10	$19.61	21.75 K	$1.97 M
11/14/2025	$19.62	$19.95 (1.68%)	$20.14	$19.45	8.40 K	$0
11/13/2025	$20.60	$19.94 (-3.2%)	$20.60	$19.77	18.30 K	$0
11/12/2025	$20.52	$20.37 (-0.73%)	$20.52	$20.30	13.30 K	$0
11/11/2025	$20.35	$20.41 (0.29%)	$20.44	$20.20	7.40 K	$0
11/10/2025	$20.85	$20.45 (-1.92%)	$20.86	$20.24	20.10 K	$0
11/07/2025	$20.14	$20.14 (0%)	$20.14	$19.76	6.40 K	$0
11/06/2025	$20.48	$20.35 (-0.63%)	$20.56	$20.26	12.85 K	$0
11/05/2025	$20.90	$20.57 (-1.58%)	$20.90	$20.43	14.52 K	$0
11/04/2025	$21.36	$20.36 (-4.68%)	$21.36	$20.17	25.32 K	$0
11/03/2025	$20.39	$20.81 (2.06%)	$20.86	$20.32	29.60 K	$0
10/31/2025	$20.01	$20.34 (1.65%)	$20.61	$20.01	33.33 K
10/30/2025	$20.60	$20.22 (-1.84%)	$20.66	$20.22	26.00 K
10/29/2025	$20.30	$20.50 (0.99%)	$20.71	$20.22	21.50 K
10/28/2025	$20.05	$20.27 (1.1%)	$20.30	$19.99	42.20 K