MAG Silver Corp. (MAG) Charts

$18.79

$0.15 (0.78%)
Last update: 04:00 PM EST
Day's range
$18.45
Day's range
$18.8

5 DAY PERFORMANCE

+0.62%

1 MONTH PERFORMANCE

+27.44%

3 MONTH PERFORMANCE

+27.44%

6 MONTH PERFORMANCE

+22.22%

YEAR-TO-DATE PERFORMANCE

+38.13%

1 YEAR PERFORMANCE

+40.40%

MAG Silver Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
05/30/2025 $18.43 $18.76 (1.79%) $18.80 $18.38 1.18 M $1.94 B
05/29/2025 $18.92 $18.64 (-1.48%) $18.93 $18.61 973.44 K $1.93 B
05/28/2025 $18.59 $18.77 (0.97%) $18.80 $18.56 1.61 M $1.94 B
05/27/2025 $18.33 $18.65 (1.75%) $18.89 $18.24 2.35 M $1.93 B
05/23/2025 $18.55 $18.67 (0.65%) $18.79 $18.47 663.95 K $1.93 B
05/22/2025 $18.12 $18.46 (1.88%) $18.66 $18.12 898.23 K $1.91 B
05/21/2025 $18.25 $18.63 (2.08%) $18.79 $18.24 1.37 M $1.93 B
05/20/2025 $18.14 $18.42 (1.54%) $18.44 $17.86 2.59 M $1.90 B
05/19/2025 $17.71 $18.11 (2.26%) $18.11 $17.71 1.60 M $1.87 B
05/16/2025 $17.58 $17.84 (1.48%) $17.88 $17.58 3.97 M $1.84 B
05/15/2025 $17.77 $17.97 (1.13%) $18.07 $17.66 1.74 M $1.86 B
05/14/2025 $17.58 $17.82 (1.37%) $17.90 $17.47 2.88 M $1.84 B
05/13/2025 $18.00 $18.00 (0%) $18.28 $17.97 11.25 M $1.86 B
05/12/2025 $19.00 $17.95 (-5.53%) $19.17 $17.90 13.68 M $1.86 B
05/09/2025 $16.17 $16.92 (4.64%) $17.01 $15.58 1.32 M $1.75 B
05/08/2025 $15.43 $15.93 (3.24%) $16.20 $15.34 1.01 M $1.65 B
05/07/2025 $15.27 $15.23 (-0.26%) $15.53 $15.03 443.03 K $1.57 B
05/06/2025 $15.22 $15.58 (2.37%) $15.64 $15.03 733.60 K $1.61 B
05/05/2025 $14.99 $14.91 (-0.53%) $15.07 $14.63 518.53 K $1.54 B
05/02/2025 $14.97 $14.57 (-2.67%) $14.98 $14.47 507.00 K $1.51 B
05/01/2025 $15.10 $14.74 (-2.38%) $15.25 $14.61 623.23 K $1.52 B
04/30/2025 $15.20 $15.56 (2.37%) $15.62 $15.14 614.03 K $1.61 B
04/29/2025 $15.72 $15.42 (-1.91%) $15.90 $15.40 372.07 K $1.59 B
04/28/2025 $15.52 $15.67 (0.97%) $15.67 $15.30 293.70 K $1.62 B
04/25/2025 $15.16 $15.48 (2.11%) $15.66 $15.09 366.32 K $1.60 B
04/24/2025 $15.90 $15.72 (-1.13%) $15.90 $15.32 469.55 K $1.62 B
04/23/2025 $14.92 $15.60 (4.56%) $15.73 $14.82 1.16 M $1.61 B
04/22/2025 $15.60 $15.10 (-3.21%) $15.60 $14.86 953.34 K $1.56 B
04/21/2025 $16.00 $15.52 (-3%) $16.14 $15.13 454.93 K $1.60 B
04/17/2025 $15.99 $15.53 (-2.88%) $15.99 $15.29 577.95 K $1.61 B
04/16/2025 $16.36 $16.00 (-2.2%) $16.49 $15.38 835.00 K $1.65 B
04/15/2025 $15.97 $15.77 (-1.25%) $16.12 $15.66 553.10 K $1.63 B
04/14/2025 $14.99 $15.82 (5.54%) $15.92 $14.85 1.00 M $1.64 B
04/11/2025 $14.93 $15.00 (0.47%) $15.31 $14.56 1.22 M $1.55 B
04/10/2025 $13.90 $14.16 (1.87%) $14.52 $13.88 865.80 K $1.46 B
04/09/2025 $13.25 $13.93 (5.13%) $14.21 $12.59 1.45 M $1.44 B
04/08/2025 $13.99 $12.56 (-10.22%) $14.18 $12.42 1.26 M $1.30 B
04/07/2025 $13.04 $13.33 (2.22%) $14.23 $12.70 825.61 K $1.38 B
04/04/2025 $14.40 $13.37 (-7.15%) $14.51 $13.14 1.21 M $1.38 B
04/03/2025 $14.45 $15.17 (4.98%) $15.54 $14.31 1.27 M $1.57 B
04/02/2025 $15.38 $15.47 (0.59%) $15.67 $15.12 587.70 K $1.60 B
04/01/2025 $15.28 $15.36 (0.52%) $15.51 $15.06 589.10 K $1.59 B
03/31/2025 $15.57 $15.28 (-1.86%) $15.73 $14.84 785.00 K $1.58 B
03/28/2025 $16.89 $15.70 (-7.05%) $16.89 $15.57 1.09 M $1.62 B
03/27/2025 $16.31 $16.63 (1.96%) $16.63 $15.74 889.97 K $1.72 B
03/26/2025 $16.57 $16.02 (-3.32%) $16.60 $15.98 723.21 K $1.66 B
03/25/2025 $16.88 $16.48 (-2.37%) $17.35 $16.42 687.90 K $1.70 B
03/24/2025 $15.83 $16.76 (5.87%) $17.09 $15.83 1.11 M $1.73 B
03/21/2025 $15.57 $15.72 (0.96%) $15.79 $15.29 675.75 K $1.62 B
03/20/2025 $15.41 $16.01 (3.89%) $16.11 $15.40 545.91 K $1.65 B
03/19/2025 $16.48 $15.80 (-4.13%) $16.58 $15.78 1.03 M $1.63 B
03/18/2025 $17.13 $16.60 (-3.09%) $17.31 $16.54 872.98 K $1.72 B
03/17/2025 $16.19 $16.82 (3.89%) $16.82 $16.04 559.74 K $1.74 B
03/14/2025 $16.48 $16.07 (-2.49%) $16.58 $15.85 562.80 K $1.66 B
03/13/2025 $15.83 $16.07 (1.52%) $16.46 $15.74 652.60 K $1.66 B
03/12/2025 $15.01 $15.74 (4.86%) $15.89 $15.01 627.10 K $1.63 B
03/11/2025 $14.40 $15.22 (5.69%) $15.33 $14.37 831.05 K $1.57 B
03/10/2025 $14.81 $14.18 (-4.25%) $14.81 $13.96 618.58 K $1.47 B
03/07/2025 $15.11 $14.95 (-1.06%) $15.40 $14.54 554.58 K $1.55 B
03/06/2025 $15.25 $15.04 (-1.38%) $15.45 $14.88 563.10 K $1.55 B
03/05/2025 $14.60 $15.41 (5.55%) $15.42 $14.57 719.10 K $1.59 B
03/04/2025 $15.09 $14.57 (-3.45%) $15.09 $14.17 702.88 K $1.51 B
03/03/2025 $15.35 $14.74 (-3.97%) $15.56 $14.62 565.22 K $1.52 B