MAG Silver Corp. (MAG) Charts

$16.93

north_east
$0.56 (3.39%)
Day's range
$16.39
Day's range
$16.98

5 DAY PERFORMANCE

+3.20%

1 MONTH PERFORMANCE

+11.20%

3 MONTH PERFORMANCE

+8.35%

6 MONTH PERFORMANCE

+23.00%

YEAR-TO-DATE PERFORMANCE

+24.45%

1 YEAR PERFORMANCE

+94.76%

MAG Silver Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $16.39 $16.89 (3.05%) $16.99 $16.39 419,996 $1.74 B
02/19/2025 $16.44 $16.37 (-0.43%) $16.57 $16.08 441,600 $1.69 B
02/18/2025 $16.65 $16.57 (-0.48%) $16.77 $16.25 682,238 $1.71 B
02/14/2025 $17.29 $16.40 (-5.15%) $17.31 $16.22 938,913 $1.69 B
02/13/2025 $16.98 $17.10 (0.71%) $17.11 $16.81 722,203 $1.76 B
02/12/2025 $16.19 $16.91 (4.45%) $17.09 $16.13 694,731 $1.74 B
02/11/2025 $16.12 $16.23 (0.68%) $16.40 $16.03 646,126 $1.67 B
02/10/2025 $16.02 $16.37 (2.18%) $16.57 $16.02 946,264 $1.69 B
02/07/2025 $16.20 $15.79 (-2.53%) $16.28 $15.66 746,067 $1.63 B
02/06/2025 $16.09 $16.11 (0.12%) $16.28 $15.82 675,006 $1.66 B
02/05/2025 $16.57 $16.19 (-2.29%) $16.68 $15.91 947,215 $1.67 B
02/04/2025 $16.07 $16.10 (0.19%) $16.23 $15.78 633,100 $1.66 B
02/03/2025 $15.88 $15.94 (0.38%) $16.18 $15.59 827,625 $1.64 B
01/31/2025 $16.27 $15.80 (-2.89%) $16.35 $15.65 456,228 $1.63 B
01/30/2025 $15.74 $16.28 (3.43%) $16.75 $15.68 696,061 $1.68 B
01/29/2025 $14.65 $15.25 (4.1%) $15.40 $14.65 559,882 $1.57 B
01/28/2025 $14.52 $14.62 (0.69%) $14.85 $14.28 421,700 $1.51 B
01/27/2025 $14.99 $14.49 (-3.34%) $14.99 $14.35 375,300 $1.50 B
01/24/2025 $15.19 $15.15 (-0.26%) $15.56 $15.09 321,316 $1.56 B
01/23/2025 $14.80 $14.98 (1.22%) $15.25 $14.75 438,100 $1.55 B
01/22/2025 $15.45 $15.01 (-2.85%) $15.45 $14.99 288,600 $1.55 B
01/21/2025 $15.39 $15.22 (-1.1%) $15.59 $15.12 376,325 $1.57 B
01/17/2025 $15.01 $15.17 (1.07%) $15.61 $14.79 639,747 $1.57 B
01/16/2025 $15.13 $15.08 (-0.33%) $15.77 $14.98 925,319 $1.56 B
01/15/2025 $14.81 $14.97 (1.08%) $15.10 $14.54 694,838 $1.54 B
01/14/2025 $13.80 $14.66 (6.23%) $14.66 $13.80 573,076 $1.51 B
01/13/2025 $13.81 $13.74 (-0.51%) $13.84 $13.57 323,900 $1.42 B
01/10/2025 $14.56 $14.04 (-3.57%) $14.70 $14.02 426,634 $1.45 B
01/08/2025 $14.29 $14.30 (0.07%) $14.41 $14.01 388,412 $1.48 B
01/07/2025 $14.42 $14.17 (-1.73%) $14.72 $14.05 355,500 $1.46 B
01/06/2025 $14.22 $14.16 (-0.42%) $14.34 $13.97 333,400 $1.46 B
01/03/2025 $14.42 $14.03 (-2.7%) $14.49 $14.03 309,334 $1.45 B
01/02/2025 $13.78 $14.40 (4.5%) $14.47 $13.78 447,028 $1.49 B
12/31/2024 $13.27 $13.60 (2.49%) $13.64 $13.27 363,700 $1.40 B
12/30/2024 $13.81 $13.30 (-3.69%) $13.81 $13.20 767,300 $1.37 B
12/27/2024 $13.85 $13.79 (-0.43%) $13.90 $13.62 298,300 $1.42 B
12/26/2024 $13.92 $14.03 (0.79%) $14.07 $13.87 286,829 $1.45 B
12/24/2024 $13.93 $13.94 (0.07%) $14.05 $13.79 129,700 $1.44 B
12/23/2024 $13.76 $13.93 (1.24%) $13.94 $13.73 261,111 $1.44 B
12/20/2024 $13.98 $13.83 (-1.07%) $14.20 $13.80 1.06 M $1.43 B
12/19/2024 $14.00 $13.87 (-0.93%) $14.09 $13.62 773,913 $1.43 B
12/18/2024 $14.62 $13.81 (-5.54%) $14.69 $13.77 573,139 $1.42 B
12/17/2024 $14.52 $14.76 (1.65%) $14.83 $14.48 400,500 $1.52 B
12/16/2024 $14.96 $14.85 (-0.74%) $15.03 $14.73 507,907 $1.53 B
12/13/2024 $15.06 $14.94 (-0.8%) $15.15 $14.70 489,823 $1.54 B
12/12/2024 $15.55 $15.30 (-1.61%) $15.69 $15.30 374,341 $1.58 B
12/11/2024 $15.81 $15.93 (0.76%) $16.19 $15.76 415,500 $1.64 B
12/10/2024 $15.83 $15.63 (-1.26%) $15.96 $15.53 475,000 $1.61 B
12/09/2024 $15.19 $15.73 (3.55%) $16.26 $15.15 779,600 $1.62 B
12/06/2024 $15.29 $15.11 (-1.18%) $15.29 $14.78 672,585 $1.56 B
12/05/2024 $15.49 $15.34 (-0.97%) $15.66 $15.29 333,400 $1.58 B
12/04/2024 $15.94 $15.54 (-2.51%) $16.10 $15.50 557,920 $1.60 B
12/03/2024 $15.40 $15.90 (3.25%) $16.18 $15.38 695,372 $1.64 B
12/02/2024 $15.38 $15.32 (-0.39%) $15.50 $15.19 535,641 $1.58 B
11/29/2024 $15.50 $15.37 (-0.84%) $15.73 $15.25 242,000 $1.59 B
11/27/2024 $15.52 $15.35 (-1.1%) $15.59 $15.27 287,237 $1.58 B
11/26/2024 $15.20 $15.34 (0.92%) $15.42 $14.97 335,936 $1.58 B
11/25/2024 $15.02 $15.12 (0.67%) $15.25 $14.77 643,520 $1.56 B
11/22/2024 $15.61 $15.49 (-0.77%) $15.76 $15.37 486,003 $1.60 B
11/21/2024 $15.87 $15.62 (-1.58%) $15.93 $15.41 599,900 $1.61 B