• SPX
  • $5,471.05
  • 1.16 %
  • $62.63
  • DJI
  • $40,829.59
  • 1.2 %
  • $484.18
  • N225
  • $36,215.75
  • -0.48 %
  • -$175.72
  • FTSE
  • $8,270.84
  • 1.09 %
  • $89.37
  • IXIC
  • $16,884.60
  • 1.16 %
  • $193.77
Evans Bancorp, Inc. (EVBN) Charts

Evans Bancorp, Inc. (EVBN) Charts

AMEX Currency in USD Disclaimer

Stock Price

$36.87

$1.26

(3.54%)

Day's range
$35.26
Day's range
$36.94
  • 5 DAY PERFORMANCE

    +3.80%
  • 1 MONTH PERFORMANCE

    +11.49%
  • 3 MONTH PERFORMANCE

    +42.08%
  • 6 MONTH PERFORMANCE

    +23.85%
  • YEAR-TO-DATE PERFORMANCE

    +16.94%
  • 1 YEAR PERFORMANCE

    +34.56%

Evans Bancorp, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/09/2024 $35.57 $36.50   (2.61%) $36.99 $35.26 27,811 $194.85 M
09/06/2024 $35.00 $35.61   (1.74%) $35.73 $34.95 10,005 $196.77 M
09/05/2024 $35.96 $34.83   (-3.14%) $36.28 $34.76 8,100 $192.46 M
09/04/2024 $35.55 $35.52   (-0.08%) $36.25 $35.43 7,921 $196.27 M
09/03/2024 $33.24 $35.55   (6.95%) $36.32 $33.24 11,100 $196.44 M
08/30/2024 $34.05 $35.51   (4.29%) $36.16 $34.05 10,500 $196.22 M
08/29/2024 $35.85 $35.94   (0.25%) $36.13 $35.49 23,100 $198.59 M
08/28/2024 $34.69 $35.26   (1.64%) $35.41 $34.57 17,504 $194.84 M
08/27/2024 $35.15 $34.49   (-1.88%) $35.53 $34.49 8,308 $190.58 M
08/26/2024 $35.41 $35.27   (-0.4%) $35.72 $34.40 10,743 $194.89 M
08/23/2024 $34.90 $34.99   (0.26%) $36.03 $34.34 11,600 $193.34 M
08/22/2024 $33.97 $34.10   (0.38%) $34.11 $33.68 2,900 $188.43 M
08/21/2024 $33.90 $33.59   (-0.91%) $34.31 $33.46 4,617 $185.61 M
08/20/2024 $33.92 $33.90   (-0.06%) $33.99 $33.49 4,809 $187.32 M
08/19/2024 $33.88 $33.71   (-0.5%) $34.05 $33.70 3,920 $186.27 M
08/16/2024 $34.00 $34.28   (0.82%) $34.28 $33.98 3,400 $189.42 M
08/15/2024 $33.90 $33.52   (-1.12%) $33.90 $33.18 2,600 $185.22 M
08/14/2024 $32.31 $32.80   (1.52%) $32.84 $32.16 7,000 $181.24 M
08/13/2024 $32.47 $32.47   (0%) $32.89 $32.25 7,213 $179.42 M
08/12/2024 $32.76 $32.65   (-0.34%) $32.81 $32.23 8,805 $180.41 M
08/09/2024 $33.27 $33.07   (-0.6%) $33.35 $33.07 5,500 $182.73 M
08/08/2024 $33.65 $32.97   (-2.02%) $33.77 $32.97 4,900 $182.18 M
08/07/2024 $33.10 $32.80   (-0.91%) $33.24 $32.80 15,100 $181.24 M
08/06/2024 $31.82 $32.80   (3.08%) $33.07 $31.82 12,600 $182.32 M
08/05/2024 $31.09 $32.12   (3.31%) $32.33 $31.09 14,800 $177.63 M
08/02/2024 $33.15 $33.74   (1.78%) $33.85 $32.52 19,144 $186.59 M
08/01/2024 $33.83 $34.07   (0.71%) $34.36 $32.93 27,800 $188.41 M
07/31/2024 $33.50 $34.89   (4.15%) $35.47 $33.01 16,100 $192.95 M
07/30/2024 $33.50 $33.46   (-0.12%) $33.79 $32.67 12,300 $185.04 M
07/29/2024 $33.68 $33.27   (-1.22%) $33.68 $32.82 27,100 $183.99 M
07/26/2024 $33.87 $33.87   (0%) $33.99 $33.87 4,600 $186.55 M
07/25/2024 $32.69 $33.68   (3.03%) $33.74 $32.69 26,400 $185.50 M
07/24/2024 $32.20 $32.95   (2.33%) $33.51 $32.20 27,522 $181.48 M
07/23/2024 $31.91 $33.15   (3.89%) $33.19 $31.89 23,917 $182.58 M
07/22/2024 $31.48 $32.24   (2.41%) $32.24 $31.48 10,339 $177.57 M
07/19/2024 $31.10 $31.56   (1.48%) $31.59 $31.07 15,900 $173.82 M
07/18/2024 $32.00 $31.64   (-1.12%) $32.00 $31.11 30,598 $174.27 M
07/17/2024 $32.30 $31.96   (-1.05%) $32.32 $31.88 21,337 $176.03 M
07/16/2024 $31.26 $32.22   (3.07%) $32.22 $31.26 21,876 $177.46 M
07/15/2024 $29.98 $31.15   (3.9%) $31.29 $29.98 30,933 $171.57 M
07/12/2024 $29.91 $29.66   (-0.84%) $30.07 $29.54 33,610 $163.36 M
07/11/2024 $29.52 $29.89   (1.25%) $30.18 $29.34 21,860 $164.63 M
07/10/2024 $27.95 $29.11   (4.15%) $29.15 $27.95 27,648 $160.33 M
07/09/2024 $27.56 $27.81   (0.91%) $27.82 $27.56 18,952 $153.17 M
07/08/2024 $27.79 $27.72   (-0.25%) $27.88 $27.60 15,101 $152.68 M
07/05/2024 $27.72 $27.64   (-0.29%) $27.85 $27.55 26,791 $152.23 M
07/03/2024 $28.17 $27.78   (-1.38%) $28.17 $27.78 7,976 $153.01 M
07/02/2024 $28.60 $28.48   (-0.42%) $29.06 $28.11 43,314 $156.86 M
07/01/2024 $28.43 $28.48   (0.18%) $28.90 $28.29 51,110 $156.86 M
06/28/2024 $28.65 $28.11   (-1.88%) $29.75 $28.11 786,230 $154.82 M
06/27/2024 $28.44 $28.57   (0.46%) $28.73 $28.09 44,914 $157.36 M
06/26/2024 $28.63 $28.40   (-0.8%) $28.79 $28.17 39,935 $156.42 M
06/25/2024 $27.76 $28.52   (2.74%) $28.68 $27.66 72,072 $157.08 M
06/24/2024 $27.49 $27.86   (1.35%) $28.29 $27.46 37,266 $153.45 M
06/21/2024 $27.35 $27.50   (0.55%) $27.50 $27.29 48,490 $151.46 M
06/20/2024 $27.25 $27.44   (0.7%) $27.44 $27.11 9,658 $151.13 M
06/18/2024 $27.10 $27.30   (0.74%) $27.51 $27.10 22,913 $150.36 M
06/17/2024 $26.61 $27.07   (1.73%) $27.13 $26.61 18,982 $149.10 M
06/14/2024 $25.60 $26.72   (4.37%) $26.87 $25.60 25,720 $147.17 M
06/13/2024 $26.80 $27.14   (1.27%) $27.27 $26.66 19,228 $149.48 M
06/12/2024 $26.82 $27.07   (0.93%) $27.07 $26.20 32,051 $149.10 M
06/11/2024 $26.00 $26.32   (1.23%) $26.32 $25.99 26,173 $144.96 M
06/10/2024 $25.92 $26.05   (0.5%) $26.08 $25.79 16,585 $143.48 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.