-
5 DAY PERFORMANCE
+1.02% -
1 MONTH PERFORMANCE
+9.10% -
3 MONTH PERFORMANCE
+33.35% -
6 MONTH PERFORMANCE
+64.31% -
YEAR-TO-DATE PERFORMANCE
+38.73% -
1 YEAR PERFORMANCE
+54.01%
Evans Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $44.23 | $43.80 (-0.97%) | $44.23 | $43.57 | 22,256 | $242.88 M |
| 11/13/2024 | $44.55 | $44.08 (-1.05%) | $45.43 | $44.04 | 15,607 | $244.32 M |
| 11/12/2024 | $44.00 | $44.30 (0.68%) | $44.67 | $44.00 | 15,413 | $245.54 M |
| 11/11/2024 | $43.48 | $44.62 (2.62%) | $45.21 | $43.48 | 22,200 | $247.32 M |
| 11/08/2024 | $43.09 | $43.30 (0.49%) | $43.83 | $42.73 | 22,835 | $240.00 M |
| 11/07/2024 | $43.65 | $42.96 (-1.58%) | $44.26 | $42.70 | 29,404 | $238.11 M |
| 11/06/2024 | $41.57 | $43.88 (5.56%) | $44.42 | $41.57 | 347,300 | $243.21 M |
| 11/05/2024 | $39.38 | $39.47 (0.23%) | $40.05 | $39.31 | 85,834 | $218.77 M |
| 11/04/2024 | $39.46 | $39.15 (-0.79%) | $39.57 | $38.89 | 15,000 | $217.00 M |
| 11/01/2024 | $40.93 | $39.54 (-3.4%) | $40.93 | $39.39 | 14,200 | $219.16 M |
| 10/31/2024 | $40.20 | $39.82 (-0.95%) | $40.20 | $39.73 | 11,434 | $220.71 M |
| 10/30/2024 | $40.43 | $40.02 (-1.01%) | $40.79 | $40.02 | 80,500 | $221.14 M |
| 10/29/2024 | $40.28 | $39.96 (-0.79%) | $40.80 | $39.96 | 112,000 | $220.81 M |
| 10/28/2024 | $38.61 | $40.03 (3.68%) | $40.31 | $38.61 | 31,637 | $221.19 M |
| 10/25/2024 | $38.98 | $38.94 (-0.1%) | $39.62 | $38.70 | 21,112 | $215.17 M |
| 10/24/2024 | $38.18 | $40.05 (4.9%) | $40.05 | $38.18 | 11,600 | $221.30 M |
| 10/23/2024 | $38.87 | $39.90 (2.65%) | $39.90 | $38.87 | 8,000 | $220.48 M |
| 10/22/2024 | $38.70 | $39.57 (2.25%) | $39.57 | $38.67 | 24,600 | $218.65 M |
| 10/21/2024 | $40.23 | $38.75 (-3.68%) | $40.28 | $38.75 | 12,130 | $214.12 M |
| 10/18/2024 | $40.81 | $40.64 (-0.42%) | $40.96 | $40.54 | 13,338 | $224.56 M |
| 10/17/2024 | $40.46 | $41.18 (1.78%) | $41.18 | $40.25 | 77,132 | $227.55 M |
| 10/16/2024 | $40.48 | $40.75 (0.67%) | $41.02 | $40.43 | 63,445 | $225.17 M |
| 10/15/2024 | $39.97 | $40.56 (1.48%) | $41.12 | $39.90 | 125,600 | $224.12 M |
| 10/14/2024 | $39.56 | $40.09 (1.34%) | $40.31 | $39.56 | 48,500 | $221.53 M |
| 10/11/2024 | $39.66 | $39.80 (0.35%) | $40.00 | $39.30 | 32,407 | $219.92 M |
| 10/10/2024 | $38.67 | $39.11 (1.14%) | $39.11 | $38.40 | 5,816 | $216.11 M |
| 10/09/2024 | $38.70 | $39.08 (0.98%) | $39.17 | $38.33 | 26,500 | $215.94 M |
| 10/08/2024 | $38.02 | $38.44 (1.1%) | $38.45 | $37.99 | 10,321 | $212.41 M |
| 10/07/2024 | $38.01 | $38.02 (0.03%) | $38.47 | $38.01 | 5,516 | $210.09 M |
| 10/04/2024 | $38.23 | $38.47 (0.63%) | $38.52 | $38.14 | 36,000 | $212.57 M |
| 10/03/2024 | $37.58 | $38.08 (1.33%) | $38.08 | $37.58 | 11,400 | $210.42 M |
| 10/02/2024 | $38.10 | $38.09 (-0.03%) | $38.76 | $37.87 | 11,605 | $210.47 M |
| 10/01/2024 | $38.86 | $38.47 (-1%) | $38.86 | $37.81 | 23,000 | $212.57 M |
| 09/30/2024 | $37.93 | $38.97 (2.74%) | $39.04 | $37.93 | 13,500 | $215.34 M |
| 09/27/2024 | $38.49 | $37.99 (-1.3%) | $38.77 | $37.76 | 35,400 | $209.92 M |
| 09/26/2024 | $38.29 | $38.35 (0.16%) | $38.90 | $38.29 | 22,200 | $211.91 M |
| 09/25/2024 | $38.79 | $38.45 (-0.88%) | $38.79 | $38.45 | 24,800 | $212.46 M |
| 09/24/2024 | $39.33 | $38.46 (-2.21%) | $39.33 | $38.46 | 23,400 | $212.52 M |
| 09/23/2024 | $39.79 | $39.24 (-1.38%) | $39.80 | $39.24 | 16,800 | $216.83 M |
| 09/20/2024 | $40.46 | $39.38 (-2.67%) | $40.46 | $39.38 | 35,500 | $217.60 M |
| 09/19/2024 | $40.66 | $40.55 (-0.27%) | $40.67 | $39.74 | 95,500 | $224.07 M |
| 09/18/2024 | $39.81 | $39.80 (-0.03%) | $40.97 | $39.50 | 87,324 | $219.92 M |
| 09/17/2024 | $40.01 | $39.80 (-0.52%) | $40.69 | $39.72 | 65,614 | $219.92 M |
| 09/16/2024 | $39.61 | $40.07 (1.16%) | $40.14 | $39.41 | 29,120 | $221.41 M |
| 09/13/2024 | $39.43 | $39.39 (-0.1%) | $39.93 | $38.98 | 74,900 | $217.66 M |
| 09/12/2024 | $38.39 | $38.94 (1.43%) | $39.62 | $38.38 | 83,125 | $215.17 M |
| 09/11/2024 | $39.74 | $38.63 (-2.79%) | $39.74 | $38.16 | 59,700 | $213.46 M |
| 09/10/2024 | $38.97 | $39.23 (0.67%) | $39.85 | $38.60 | 301,132 | $216.77 M |
| 09/09/2024 | $35.57 | $36.50 (2.61%) | $36.99 | $35.26 | 30,100 | $201.69 M |
| 09/06/2024 | $35.00 | $35.61 (1.74%) | $35.73 | $34.95 | 10,005 | $196.77 M |
| 09/05/2024 | $35.96 | $34.83 (-3.14%) | $36.28 | $34.76 | 8,100 | $192.46 M |
| 09/04/2024 | $35.55 | $35.52 (-0.08%) | $36.25 | $35.43 | 7,921 | $196.27 M |
| 09/03/2024 | $33.24 | $35.55 (6.95%) | $36.32 | $33.24 | 11,100 | $196.44 M |
| 08/30/2024 | $34.05 | $35.51 (4.29%) | $36.16 | $34.05 | 10,500 | $196.22 M |
| 08/29/2024 | $35.85 | $35.94 (0.25%) | $36.13 | $35.49 | 23,100 | $198.59 M |
| 08/28/2024 | $34.69 | $35.26 (1.64%) | $35.41 | $34.57 | 17,504 | $194.84 M |
| 08/27/2024 | $35.15 | $34.49 (-1.88%) | $35.53 | $34.49 | 8,308 | $190.58 M |
| 08/26/2024 | $35.41 | $35.27 (-0.4%) | $35.72 | $34.40 | 10,743 | $194.89 M |
| 08/23/2024 | $34.90 | $34.99 (0.26%) | $36.03 | $34.34 | 11,600 | $193.34 M |
| 08/22/2024 | $33.97 | $34.10 (0.38%) | $34.11 | $33.68 | 2,900 | $188.43 M |
| 08/21/2024 | $33.90 | $33.59 (-0.91%) | $34.31 | $33.46 | 4,617 | $185.61 M |
| 08/20/2024 | $33.92 | $33.90 (-0.06%) | $33.99 | $33.49 | 4,809 | $187.32 M |
| 08/19/2024 | $33.88 | $33.71 (-0.5%) | $34.05 | $33.70 | 3,920 | $186.27 M |
| 08/16/2024 | $34.00 | $34.28 (0.82%) | $34.28 | $33.98 | 3,400 | $189.42 M |
| 08/15/2024 | $33.90 | $33.52 (-1.12%) | $33.90 | $33.18 | 2,600 | $185.22 M |
| 08/14/2024 | $32.31 | $32.80 (1.52%) | $32.84 | $32.16 | 7,000 | $181.24 M |