-
5 DAY PERFORMANCE
+3.80% -
1 MONTH PERFORMANCE
+11.49% -
3 MONTH PERFORMANCE
+42.08% -
6 MONTH PERFORMANCE
+23.85% -
YEAR-TO-DATE PERFORMANCE
+16.94% -
1 YEAR PERFORMANCE
+34.56%
Evans Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/09/2024 | $35.57 | $36.50 (2.61%) | $36.99 | $35.26 | 27,811 | $194.85 M |
| 09/06/2024 | $35.00 | $35.61 (1.74%) | $35.73 | $34.95 | 10,005 | $196.77 M |
| 09/05/2024 | $35.96 | $34.83 (-3.14%) | $36.28 | $34.76 | 8,100 | $192.46 M |
| 09/04/2024 | $35.55 | $35.52 (-0.08%) | $36.25 | $35.43 | 7,921 | $196.27 M |
| 09/03/2024 | $33.24 | $35.55 (6.95%) | $36.32 | $33.24 | 11,100 | $196.44 M |
| 08/30/2024 | $34.05 | $35.51 (4.29%) | $36.16 | $34.05 | 10,500 | $196.22 M |
| 08/29/2024 | $35.85 | $35.94 (0.25%) | $36.13 | $35.49 | 23,100 | $198.59 M |
| 08/28/2024 | $34.69 | $35.26 (1.64%) | $35.41 | $34.57 | 17,504 | $194.84 M |
| 08/27/2024 | $35.15 | $34.49 (-1.88%) | $35.53 | $34.49 | 8,308 | $190.58 M |
| 08/26/2024 | $35.41 | $35.27 (-0.4%) | $35.72 | $34.40 | 10,743 | $194.89 M |
| 08/23/2024 | $34.90 | $34.99 (0.26%) | $36.03 | $34.34 | 11,600 | $193.34 M |
| 08/22/2024 | $33.97 | $34.10 (0.38%) | $34.11 | $33.68 | 2,900 | $188.43 M |
| 08/21/2024 | $33.90 | $33.59 (-0.91%) | $34.31 | $33.46 | 4,617 | $185.61 M |
| 08/20/2024 | $33.92 | $33.90 (-0.06%) | $33.99 | $33.49 | 4,809 | $187.32 M |
| 08/19/2024 | $33.88 | $33.71 (-0.5%) | $34.05 | $33.70 | 3,920 | $186.27 M |
| 08/16/2024 | $34.00 | $34.28 (0.82%) | $34.28 | $33.98 | 3,400 | $189.42 M |
| 08/15/2024 | $33.90 | $33.52 (-1.12%) | $33.90 | $33.18 | 2,600 | $185.22 M |
| 08/14/2024 | $32.31 | $32.80 (1.52%) | $32.84 | $32.16 | 7,000 | $181.24 M |
| 08/13/2024 | $32.47 | $32.47 (0%) | $32.89 | $32.25 | 7,213 | $179.42 M |
| 08/12/2024 | $32.76 | $32.65 (-0.34%) | $32.81 | $32.23 | 8,805 | $180.41 M |
| 08/09/2024 | $33.27 | $33.07 (-0.6%) | $33.35 | $33.07 | 5,500 | $182.73 M |
| 08/08/2024 | $33.65 | $32.97 (-2.02%) | $33.77 | $32.97 | 4,900 | $182.18 M |
| 08/07/2024 | $33.10 | $32.80 (-0.91%) | $33.24 | $32.80 | 15,100 | $181.24 M |
| 08/06/2024 | $31.82 | $32.80 (3.08%) | $33.07 | $31.82 | 12,600 | $182.32 M |
| 08/05/2024 | $31.09 | $32.12 (3.31%) | $32.33 | $31.09 | 14,800 | $177.63 M |
| 08/02/2024 | $33.15 | $33.74 (1.78%) | $33.85 | $32.52 | 19,144 | $186.59 M |
| 08/01/2024 | $33.83 | $34.07 (0.71%) | $34.36 | $32.93 | 27,800 | $188.41 M |
| 07/31/2024 | $33.50 | $34.89 (4.15%) | $35.47 | $33.01 | 16,100 | $192.95 M |
| 07/30/2024 | $33.50 | $33.46 (-0.12%) | $33.79 | $32.67 | 12,300 | $185.04 M |
| 07/29/2024 | $33.68 | $33.27 (-1.22%) | $33.68 | $32.82 | 27,100 | $183.99 M |
| 07/26/2024 | $33.87 | $33.87 (0%) | $33.99 | $33.87 | 4,600 | $186.55 M |
| 07/25/2024 | $32.69 | $33.68 (3.03%) | $33.74 | $32.69 | 26,400 | $185.50 M |
| 07/24/2024 | $32.20 | $32.95 (2.33%) | $33.51 | $32.20 | 27,522 | $181.48 M |
| 07/23/2024 | $31.91 | $33.15 (3.89%) | $33.19 | $31.89 | 23,917 | $182.58 M |
| 07/22/2024 | $31.48 | $32.24 (2.41%) | $32.24 | $31.48 | 10,339 | $177.57 M |
| 07/19/2024 | $31.10 | $31.56 (1.48%) | $31.59 | $31.07 | 15,900 | $173.82 M |
| 07/18/2024 | $32.00 | $31.64 (-1.12%) | $32.00 | $31.11 | 30,598 | $174.27 M |
| 07/17/2024 | $32.30 | $31.96 (-1.05%) | $32.32 | $31.88 | 21,337 | $176.03 M |
| 07/16/2024 | $31.26 | $32.22 (3.07%) | $32.22 | $31.26 | 21,876 | $177.46 M |
| 07/15/2024 | $29.98 | $31.15 (3.9%) | $31.29 | $29.98 | 30,933 | $171.57 M |
| 07/12/2024 | $29.91 | $29.66 (-0.84%) | $30.07 | $29.54 | 33,610 | $163.36 M |
| 07/11/2024 | $29.52 | $29.89 (1.25%) | $30.18 | $29.34 | 21,860 | $164.63 M |
| 07/10/2024 | $27.95 | $29.11 (4.15%) | $29.15 | $27.95 | 27,648 | $160.33 M |
| 07/09/2024 | $27.56 | $27.81 (0.91%) | $27.82 | $27.56 | 18,952 | $153.17 M |
| 07/08/2024 | $27.79 | $27.72 (-0.25%) | $27.88 | $27.60 | 15,101 | $152.68 M |
| 07/05/2024 | $27.72 | $27.64 (-0.29%) | $27.85 | $27.55 | 26,791 | $152.23 M |
| 07/03/2024 | $28.17 | $27.78 (-1.38%) | $28.17 | $27.78 | 7,976 | $153.01 M |
| 07/02/2024 | $28.60 | $28.48 (-0.42%) | $29.06 | $28.11 | 43,314 | $156.86 M |
| 07/01/2024 | $28.43 | $28.48 (0.18%) | $28.90 | $28.29 | 51,110 | $156.86 M |
| 06/28/2024 | $28.65 | $28.11 (-1.88%) | $29.75 | $28.11 | 786,230 | $154.82 M |
| 06/27/2024 | $28.44 | $28.57 (0.46%) | $28.73 | $28.09 | 44,914 | $157.36 M |
| 06/26/2024 | $28.63 | $28.40 (-0.8%) | $28.79 | $28.17 | 39,935 | $156.42 M |
| 06/25/2024 | $27.76 | $28.52 (2.74%) | $28.68 | $27.66 | 72,072 | $157.08 M |
| 06/24/2024 | $27.49 | $27.86 (1.35%) | $28.29 | $27.46 | 37,266 | $153.45 M |
| 06/21/2024 | $27.35 | $27.50 (0.55%) | $27.50 | $27.29 | 48,490 | $151.46 M |
| 06/20/2024 | $27.25 | $27.44 (0.7%) | $27.44 | $27.11 | 9,658 | $151.13 M |
| 06/18/2024 | $27.10 | $27.30 (0.74%) | $27.51 | $27.10 | 22,913 | $150.36 M |
| 06/17/2024 | $26.61 | $27.07 (1.73%) | $27.13 | $26.61 | 18,982 | $149.10 M |
| 06/14/2024 | $25.60 | $26.72 (4.37%) | $26.87 | $25.60 | 25,720 | $147.17 M |
| 06/13/2024 | $26.80 | $27.14 (1.27%) | $27.27 | $26.66 | 19,228 | $149.48 M |
| 06/12/2024 | $26.82 | $27.07 (0.93%) | $27.07 | $26.20 | 32,051 | $149.10 M |
| 06/11/2024 | $26.00 | $26.32 (1.23%) | $26.32 | $25.99 | 26,173 | $144.96 M |
| 06/10/2024 | $25.92 | $26.05 (0.5%) | $26.08 | $25.79 | 16,585 | $143.48 M |