5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Evans Bancorp, Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
05/05/2025 | $39.53 | $39.53 (0%) | $39.53 | $39.53 | 0 | $219.12 M |
05/02/2025 | $39.11 | $39.53 (1.07%) | $39.68 | $39.10 | 34.41 K | $219.12 M |
05/01/2025 | $38.17 | $38.60 (1.13%) | $38.99 | $38.05 | 9.40 K | $213.97 M |
04/30/2025 | $38.03 | $38.45 (1.1%) | $38.83 | $38.03 | 12.40 K | $213.14 M |
04/29/2025 | $38.12 | $38.91 (2.07%) | $39.27 | $38.12 | 10.41 K | $215.69 M |
04/28/2025 | $38.80 | $38.63 (-0.44%) | $38.92 | $38.22 | 25.90 K | $214.13 M |
04/25/2025 | $38.53 | $38.70 (0.44%) | $39.05 | $38.47 | 13.22 K | $214.89 M |
04/24/2025 | $38.08 | $38.55 (1.23%) | $38.58 | $37.90 | 10.54 K | $214.06 M |