• SPX
  • $5,948.71
  • 0.53 %
  • $31.60
  • DJI
  • $43,870.35
  • 1.06 %
  • $461.88
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,972.42
  • 0.03 %
  • $6.28
Evans Bancorp, Inc. (EVBN) Charts

Evans Bancorp, Inc. (EVBN) Charts

AMEX Currency in USD Disclaimer

Stock Price

$43.66

$1.15

(2.71%)

Day's range
$42.69
Day's range
$43.99
  • 5 DAY PERFORMANCE

    +0.88%
  • 1 MONTH PERFORMANCE

    +12.67%
  • 3 MONTH PERFORMANCE

    +29.98%
  • 6 MONTH PERFORMANCE

    +54.22%
  • YEAR-TO-DATE PERFORMANCE

    +38.47%
  • 1 YEAR PERFORMANCE

    +57.50%

Evans Bancorp, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/21/2024 $42.69 $43.60   (2.13%) $43.99 $42.69 9,194 $241.66 M
11/20/2024 $42.81 $42.51   (-0.7%) $42.81 $42.34 21,643 $235.62 M
11/19/2024 $42.41 $43.24   (1.96%) $43.24 $42.20 10,000 $239.67 M
11/18/2024 $43.05 $42.91   (-0.33%) $43.55 $42.91 8,649 $237.84 M
11/15/2024 $43.39 $43.28   (-0.25%) $43.47 $42.90 14,730 $239.89 M
11/14/2024 $44.23 $43.80   (-0.97%) $44.23 $43.57 22,300 $242.77 M
11/13/2024 $44.55 $44.08   (-1.05%) $45.43 $44.04 15,607 $244.32 M
11/12/2024 $44.00 $44.30   (0.68%) $44.67 $44.00 15,413 $245.54 M
11/11/2024 $43.48 $44.62   (2.62%) $45.21 $43.48 22,200 $247.32 M
11/08/2024 $43.09 $43.30   (0.49%) $43.83 $42.73 22,835 $240.00 M
11/07/2024 $43.65 $42.96   (-1.58%) $44.26 $42.70 29,404 $238.11 M
11/06/2024 $41.57 $43.88   (5.56%) $44.42 $41.57 347,300 $243.21 M
11/05/2024 $39.38 $39.47   (0.23%) $40.05 $39.31 85,834 $218.77 M
11/04/2024 $39.46 $39.15   (-0.79%) $39.57 $38.89 15,000 $217.00 M
11/01/2024 $40.93 $39.54   (-3.4%) $40.93 $39.39 14,200 $219.16 M
10/31/2024 $40.20 $39.82   (-0.95%) $40.20 $39.73 11,434 $220.71 M
10/30/2024 $40.43 $40.02   (-1.01%) $40.79 $40.02 80,500 $221.14 M
10/29/2024 $40.28 $39.96   (-0.79%) $40.80 $39.96 112,000 $220.81 M
10/28/2024 $38.61 $40.03   (3.68%) $40.31 $38.61 31,637 $221.19 M
10/25/2024 $38.98 $38.94   (-0.1%) $39.62 $38.70 21,112 $215.17 M
10/24/2024 $38.18 $40.05   (4.9%) $40.05 $38.18 11,600 $221.30 M
10/23/2024 $38.87 $39.90   (2.65%) $39.90 $38.87 8,000 $220.48 M
10/22/2024 $38.70 $39.57   (2.25%) $39.57 $38.67 24,600 $218.65 M
10/21/2024 $40.23 $38.75   (-3.68%) $40.28 $38.75 12,130 $214.12 M
10/18/2024 $40.81 $40.64   (-0.42%) $40.96 $40.54 13,338 $224.56 M
10/17/2024 $40.46 $41.18   (1.78%) $41.18 $40.25 77,132 $227.55 M
10/16/2024 $40.48 $40.75   (0.67%) $41.02 $40.43 63,445 $225.17 M
10/15/2024 $39.97 $40.56   (1.48%) $41.12 $39.90 125,600 $224.12 M
10/14/2024 $39.56 $40.09   (1.34%) $40.31 $39.56 48,500 $221.53 M
10/11/2024 $39.66 $39.80   (0.35%) $40.00 $39.30 32,407 $219.92 M
10/10/2024 $38.67 $39.11   (1.14%) $39.11 $38.40 5,816 $216.11 M
10/09/2024 $38.70 $39.08   (0.98%) $39.17 $38.33 26,500 $215.94 M
10/08/2024 $38.02 $38.44   (1.1%) $38.45 $37.99 10,321 $212.41 M
10/07/2024 $38.01 $38.02   (0.03%) $38.47 $38.01 5,516 $210.09 M
10/04/2024 $38.23 $38.47   (0.63%) $38.52 $38.14 36,000 $212.57 M
10/03/2024 $37.58 $38.08   (1.33%) $38.08 $37.58 11,400 $210.42 M
10/02/2024 $38.10 $38.09   (-0.03%) $38.76 $37.87 11,605 $210.47 M
10/01/2024 $38.86 $38.47   (-1%) $38.86 $37.81 23,000 $212.57 M
09/30/2024 $37.93 $38.97   (2.74%) $39.04 $37.93 13,500 $215.34 M
09/27/2024 $38.49 $37.99   (-1.3%) $38.77 $37.76 35,400 $209.92 M
09/26/2024 $38.29 $38.35   (0.16%) $38.90 $38.29 22,200 $211.91 M
09/25/2024 $38.79 $38.45   (-0.88%) $38.79 $38.45 24,800 $212.46 M
09/24/2024 $39.33 $38.46   (-2.21%) $39.33 $38.46 23,400 $212.52 M
09/23/2024 $39.79 $39.24   (-1.38%) $39.80 $39.24 16,800 $216.83 M
09/20/2024 $40.46 $39.38   (-2.67%) $40.46 $39.38 35,500 $217.60 M
09/19/2024 $40.66 $40.55   (-0.27%) $40.67 $39.74 95,500 $224.07 M
09/18/2024 $39.81 $39.80   (-0.03%) $40.97 $39.50 87,324 $219.92 M
09/17/2024 $40.01 $39.80   (-0.52%) $40.69 $39.72 65,614 $219.92 M
09/16/2024 $39.61 $40.07   (1.16%) $40.14 $39.41 29,120 $221.41 M
09/13/2024 $39.43 $39.39   (-0.1%) $39.93 $38.98 74,900 $217.66 M
09/12/2024 $38.39 $38.94   (1.43%) $39.62 $38.38 83,125 $215.17 M
09/11/2024 $39.74 $38.63   (-2.79%) $39.74 $38.16 59,700 $213.46 M
09/10/2024 $38.97 $39.23   (0.67%) $39.85 $38.60 301,132 $216.77 M
09/09/2024 $35.57 $36.50   (2.61%) $36.99 $35.26 30,100 $201.69 M
09/06/2024 $35.00 $35.61   (1.74%) $35.73 $34.95 10,005 $196.77 M
09/05/2024 $35.96 $34.83   (-3.14%) $36.28 $34.76 8,100 $192.46 M
09/04/2024 $35.55 $35.52   (-0.08%) $36.25 $35.43 7,921 $196.27 M
09/03/2024 $33.24 $35.55   (6.95%) $36.32 $33.24 11,100 $196.44 M
08/30/2024 $34.05 $35.51   (4.29%) $36.16 $34.05 10,500 $196.22 M
08/29/2024 $35.85 $35.94   (0.25%) $36.13 $35.49 23,100 $198.59 M
08/28/2024 $34.69 $35.26   (1.64%) $35.41 $34.57 17,504 $194.84 M
08/27/2024 $35.15 $34.49   (-1.88%) $35.53 $34.49 8,308 $190.58 M
08/26/2024 $35.41 $35.27   (-0.4%) $35.72 $34.40 10,743 $194.89 M
08/23/2024 $34.90 $34.99   (0.26%) $36.03 $34.34 11,600 $193.34 M
08/22/2024 $33.97 $34.10   (0.38%) $34.11 $33.68 2,900 $188.43 M
08/21/2024 $33.90 $33.59   (-0.91%) $34.31 $33.46 4,617 $185.61 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.