5 DAY PERFORMANCE
+2.68%
1 MONTH PERFORMANCE
-7.74%
3 MONTH PERFORMANCE
-16.50%
6 MONTH PERFORMANCE
-11.27%
YEAR-TO-DATE PERFORMANCE
-16.88%
1 YEAR PERFORMANCE
+36.38%
Evans Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $36.12 | $35.86 (-0.72%) | $36.25 | $35.86 | 16,859 | $201.37 M |
| 04/14/2025 | $35.28 | $35.35 (0.2%) | $35.48 | $34.55 | 12,332 | $196.29 M |
| 04/11/2025 | $34.60 | $34.91 (0.9%) | $35.19 | $34.29 | 10,440 | $193.85 M |
| 04/10/2025 | $36.30 | $35.05 (-3.44%) | $36.45 | $34.37 | 8,000 | $194.63 M |
| 04/09/2025 | $34.97 | $36.89 (5.49%) | $37.60 | $34.41 | 26,212 | $204.84 M |
| 04/08/2025 | $36.12 | $35.20 (-2.55%) | $36.47 | $34.71 | 26,135 | $195.46 M |
| 04/07/2025 | $34.08 | $35.12 (3.05%) | $36.08 | $34.03 | 32,400 | $195.02 M |
| 04/04/2025 | $34.42 | $35.10 (1.98%) | $35.40 | $33.81 | 70,701 | $194.90 M |
| 04/03/2025 | $37.08 | $35.82 (-3.4%) | $37.08 | $35.82 | 37,300 | $198.90 M |
| 04/02/2025 | $38.37 | $38.85 (1.25%) | $38.85 | $38.37 | 10,739 | $215.73 M |
| 04/01/2025 | $38.09 | $38.67 (1.52%) | $38.70 | $37.89 | 19,830 | $214.73 M |
| 03/31/2025 | $38.51 | $38.97 (1.19%) | $39.06 | $38.51 | 13,943 | $216.39 M |
| 03/28/2025 | $39.31 | $38.75 (-1.42%) | $39.37 | $38.64 | 11,200 | $215.17 M |
| 03/27/2025 | $39.41 | $39.56 (0.38%) | $39.74 | $39.21 | 23,200 | $219.67 M |
| 03/26/2025 | $40.08 | $39.40 (-1.7%) | $40.36 | $39.40 | 10,444 | $218.78 M |
| 03/25/2025 | $39.70 | $39.69 (-0.03%) | $40.01 | $39.69 | 16,000 | $220.39 M |
| 03/24/2025 | $39.30 | $39.68 (0.97%) | $39.95 | $39.22 | 15,800 | $220.34 M |
| 03/21/2025 | $39.06 | $38.71 (-0.9%) | $39.13 | $38.51 | 19,216 | $214.95 M |
| 03/20/2025 | $39.18 | $39.39 (0.54%) | $39.67 | $39.11 | 19,921 | $218.73 M |
| 03/19/2025 | $39.26 | $39.52 (0.66%) | $39.83 | $39.15 | 13,400 | $219.45 M |
| 03/18/2025 | $39.52 | $39.28 (-0.61%) | $39.52 | $38.92 | 10,735 | $218.12 M |
| 03/17/2025 | $39.34 | $39.41 (0.18%) | $39.73 | $39.23 | 20,900 | $218.84 M |
| 03/14/2025 | $38.87 | $39.01 (0.36%) | $39.34 | $38.81 | 15,913 | $216.62 M |
| 03/13/2025 | $38.59 | $38.43 (-0.41%) | $38.90 | $38.39 | 18,800 | $213.40 M |
| 03/12/2025 | $38.70 | $39.67 (2.51%) | $39.67 | $38.69 | 80,600 | $220.28 M |
| 03/11/2025 | $39.52 | $39.03 (-1.24%) | $39.76 | $39.02 | 20,900 | $216.73 M |
| 03/10/2025 | $39.60 | $39.39 (-0.53%) | $40.31 | $39.10 | 42,300 | $218.73 M |
| 03/07/2025 | $40.43 | $40.14 (-0.72%) | $40.61 | $39.70 | 14,600 | $222.89 M |
| 03/06/2025 | $40.54 | $40.77 (0.57%) | $40.77 | $40.27 | 6,225 | $226.39 M |
| 03/05/2025 | $41.39 | $40.97 (-1.01%) | $41.76 | $40.60 | 39,100 | $227.50 M |
| 03/04/2025 | $42.78 | $41.36 (-3.32%) | $42.78 | $41.18 | 48,638 | $229.67 M |
| 03/03/2025 | $43.41 | $43.06 (-0.81%) | $43.73 | $42.80 | 73,300 | $239.10 M |
| 02/28/2025 | $42.80 | $43.41 (1.43%) | $43.41 | $42.68 | 41,500 | $241.05 M |
| 02/27/2025 | $42.65 | $42.57 (-0.19%) | $42.85 | $42.57 | 17,346 | $236.38 M |
| 02/26/2025 | $43.16 | $42.68 (-1.11%) | $43.16 | $41.63 | 38,100 | $236.99 M |
| 02/25/2025 | $42.65 | $42.97 (0.75%) | $43.21 | $42.65 | 43,946 | $238.61 M |
| 02/24/2025 | $42.63 | $42.45 (-0.42%) | $43.10 | $42.45 | 24,204 | $235.72 M |
| 02/21/2025 | $43.20 | $42.54 (-1.53%) | $43.20 | $42.54 | 9,900 | $236.22 M |
| 02/20/2025 | $43.55 | $43.16 (-0.9%) | $43.55 | $42.61 | 14,400 | $239.66 M |
| 02/19/2025 | $43.51 | $43.81 (0.69%) | $43.84 | $43.43 | 26,620 | $243.27 M |
| 02/18/2025 | $43.84 | $43.94 (0.23%) | $44.18 | $43.75 | 23,321 | $243.99 M |
| 02/14/2025 | $44.06 | $43.84 (-0.5%) | $44.37 | $43.84 | 9,634 | $243.44 M |
| 02/13/2025 | $43.40 | $43.81 (0.94%) | $43.81 | $43.37 | 9,500 | $243.27 M |
| 02/12/2025 | $43.82 | $43.55 (-0.62%) | $44.23 | $43.55 | 15,100 | $241.83 M |
| 02/11/2025 | $43.81 | $44.54 (1.67%) | $44.64 | $43.81 | 19,100 | $247.32 M |
| 02/10/2025 | $44.00 | $43.94 (-0.14%) | $44.26 | $43.58 | 54,220 | $243.99 M |
| 02/07/2025 | $44.45 | $44.20 (-0.56%) | $44.66 | $43.28 | 38,700 | $245.44 M |
| 02/06/2025 | $43.78 | $44.61 (1.9%) | $44.61 | $43.77 | 32,900 | $247.71 M |
| 02/05/2025 | $43.80 | $43.96 (0.37%) | $43.96 | $42.75 | 47,600 | $244.10 M |
| 02/04/2025 | $42.60 | $43.42 (1.92%) | $43.42 | $42.46 | 35,600 | $241.10 M |
| 02/03/2025 | $42.96 | $42.46 (-1.16%) | $42.96 | $42.04 | 6,400 | $235.77 M |
| 01/31/2025 | $43.46 | $43.36 (-0.23%) | $43.58 | $43.10 | 14,100 | $240.77 M |
| 01/30/2025 | $44.00 | $43.34 (-1.5%) | $44.00 | $43.11 | 12,316 | $240.66 M |
| 01/29/2025 | $41.84 | $42.87 (2.46%) | $43.23 | $41.84 | 22,000 | $238.05 M |
| 01/28/2025 | $43.65 | $41.69 (-4.49%) | $43.68 | $41.08 | 26,404 | $231.50 M |
| 01/27/2025 | $43.51 | $44.00 (1.13%) | $44.61 | $43.51 | 22,024 | $244.32 M |
| 01/24/2025 | $42.53 | $43.76 (2.89%) | $43.98 | $42.53 | 18,300 | $242.99 M |
| 01/23/2025 | $43.81 | $43.42 (-0.89%) | $43.83 | $43.23 | 29,930 | $241.10 M |
| 01/22/2025 | $43.94 | $43.61 (-0.75%) | $44.06 | $43.51 | 20,100 | $242.16 M |
| 01/21/2025 | $43.04 | $43.92 (2.04%) | $44.40 | $43.04 | 18,113 | $243.88 M |
| 01/17/2025 | $42.94 | $43.25 (0.72%) | $43.25 | $42.36 | 11,600 | $240.16 M |
| 01/16/2025 | $42.94 | $42.81 (-0.3%) | $42.94 | $42.27 | 7,920 | $237.72 M |
| 01/15/2025 | $42.89 | $43.10 (0.49%) | $43.88 | $42.87 | 19,500 | $239.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
