5 DAY PERFORMANCE
+1.55%
1 MONTH PERFORMANCE
-5.91%
3 MONTH PERFORMANCE
+5.96%
6 MONTH PERFORMANCE
+43.22%
YEAR-TO-DATE PERFORMANCE
-1.89%
1 YEAR PERFORMANCE
+44.83%
Evans Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $41.82 | $42.60 (1.87%) | $42.60 | $41.70 | 36,506 | $236.33 M |
| 01/13/2025 | $41.14 | $41.32 (0.44%) | $41.55 | $40.73 | 25,000 | $229.44 M |
| 01/10/2025 | $42.46 | $40.85 (-3.79%) | $42.46 | $40.35 | 16,800 | $226.83 M |
| 01/08/2025 | $41.80 | $41.83 (0.07%) | $42.28 | $41.61 | 20,000 | $232.27 M |
| 01/07/2025 | $43.03 | $42.22 (-1.88%) | $43.24 | $42.05 | 18,613 | $234.44 M |
| 01/06/2025 | $43.28 | $42.79 (-1.13%) | $43.89 | $42.79 | 11,400 | $237.61 M |
| 01/03/2025 | $42.49 | $43.45 (2.26%) | $43.45 | $42.47 | 19,928 | $241.27 M |
| 01/02/2025 | $43.13 | $42.69 (-1.02%) | $43.50 | $42.51 | 36,446 | $237.05 M |
| 12/31/2024 | $43.23 | $43.30 (0.16%) | $43.60 | $43.13 | 10,000 | $240.44 M |
| 12/30/2024 | $43.19 | $43.44 (0.58%) | $43.73 | $42.63 | 14,400 | $241.21 M |
| 12/27/2024 | $43.82 | $43.61 (-0.48%) | $43.82 | $43.39 | 10,430 | $242.16 M |
| 12/26/2024 | $44.24 | $44.21 (-0.07%) | $44.30 | $43.98 | 9,800 | $245.49 M |
| 12/24/2024 | $44.00 | $44.27 (0.61%) | $44.27 | $43.84 | 8,912 | $245.82 M |
| 12/23/2024 | $43.33 | $43.84 (1.18%) | $44.16 | $43.33 | 35,900 | $243.44 M |
| 12/20/2024 | $43.20 | $44.07 (2.01%) | $44.07 | $43.20 | 46,500 | $244.71 M |
| 12/19/2024 | $43.46 | $43.07 (-0.9%) | $43.48 | $42.84 | 15,900 | $239.16 M |
| 12/18/2024 | $45.15 | $43.54 (-3.57%) | $45.36 | $43.30 | 102,100 | $241.77 M |
| 12/17/2024 | $46.16 | $44.97 (-2.58%) | $46.16 | $44.97 | 17,510 | $249.71 M |
| 12/16/2024 | $45.40 | $45.90 (1.1%) | $46.14 | $45.40 | 26,346 | $254.87 M |
| 12/13/2024 | $45.00 | $45.15 (0.33%) | $45.69 | $45.00 | 34,500 | $250.25 M |
| 12/12/2024 | $45.00 | $45.58 (1.29%) | $46.01 | $45.00 | 27,448 | $252.64 M |
| 12/11/2024 | $45.31 | $45.73 (0.93%) | $46.21 | $45.31 | 63,200 | $253.47 M |
| 12/10/2024 | $44.93 | $44.98 (0.11%) | $45.50 | $44.93 | 18,300 | $249.31 M |
| 12/09/2024 | $44.70 | $44.63 (-0.16%) | $44.79 | $44.37 | 21,204 | $247.37 M |
| 12/06/2024 | $43.02 | $44.59 (3.65%) | $44.59 | $43.02 | 9,540 | $247.15 M |
| 12/05/2024 | $44.73 | $44.23 (-1.12%) | $44.73 | $43.65 | 20,100 | $245.15 M |
| 12/04/2024 | $43.55 | $44.60 (2.41%) | $44.60 | $43.23 | 7,948 | $247.20 M |
| 12/03/2024 | $43.78 | $43.74 (-0.09%) | $43.79 | $43.28 | 12,400 | $242.44 M |
| 12/02/2024 | $44.11 | $44.13 (0.05%) | $44.47 | $43.56 | 14,500 | $244.60 M |
| 11/29/2024 | $44.95 | $44.41 (-1.2%) | $44.95 | $44.22 | 4,900 | $246.15 M |
| 11/27/2024 | $44.60 | $44.58 (-0.04%) | $44.62 | $44.26 | 5,700 | $247.09 M |
| 11/26/2024 | $44.43 | $44.43 (0%) | $44.77 | $44.14 | 7,622 | $246.26 M |
| 11/25/2024 | $44.93 | $44.92 (-0.02%) | $46.00 | $44.92 | 17,142 | $248.98 M |
| 11/22/2024 | $44.07 | $44.16 (0.2%) | $44.46 | $44.07 | 4,824 | $244.77 M |
| 11/21/2024 | $42.69 | $43.60 (2.13%) | $43.99 | $42.69 | 9,200 | $241.66 M |
| 11/20/2024 | $42.81 | $42.51 (-0.7%) | $42.81 | $42.34 | 21,643 | $235.62 M |
| 11/19/2024 | $42.41 | $43.24 (1.96%) | $43.24 | $42.20 | 10,000 | $239.67 M |
| 11/18/2024 | $43.05 | $42.91 (-0.33%) | $43.55 | $42.91 | 8,649 | $237.84 M |
| 11/15/2024 | $43.39 | $43.28 (-0.25%) | $43.47 | $42.90 | 14,730 | $239.89 M |
| 11/14/2024 | $44.23 | $43.80 (-0.97%) | $44.23 | $43.57 | 22,300 | $242.77 M |
| 11/13/2024 | $44.55 | $44.08 (-1.05%) | $45.43 | $44.04 | 15,607 | $244.32 M |
| 11/12/2024 | $44.00 | $44.30 (0.68%) | $44.67 | $44.00 | 15,413 | $245.54 M |
| 11/11/2024 | $43.48 | $44.62 (2.62%) | $45.21 | $43.48 | 22,200 | $247.32 M |
| 11/08/2024 | $43.09 | $43.30 (0.49%) | $43.83 | $42.73 | 22,835 | $240.00 M |
| 11/07/2024 | $43.65 | $42.96 (-1.58%) | $44.26 | $42.70 | 29,404 | $238.11 M |
| 11/06/2024 | $41.57 | $43.88 (5.56%) | $44.42 | $41.57 | 347,300 | $243.21 M |
| 11/05/2024 | $39.38 | $39.47 (0.23%) | $40.05 | $39.31 | 85,834 | $218.77 M |
| 11/04/2024 | $39.46 | $39.15 (-0.79%) | $39.57 | $38.89 | 15,000 | $217.00 M |
| 11/01/2024 | $40.93 | $39.54 (-3.4%) | $40.93 | $39.39 | 14,200 | $219.16 M |
| 10/31/2024 | $40.20 | $39.82 (-0.95%) | $40.20 | $39.73 | 11,434 | $220.71 M |
| 10/30/2024 | $40.43 | $40.02 (-1.01%) | $40.79 | $40.02 | 80,500 | $221.14 M |
| 10/29/2024 | $40.28 | $39.96 (-0.79%) | $40.80 | $39.96 | 112,000 | $220.81 M |
| 10/28/2024 | $38.61 | $40.03 (3.68%) | $40.31 | $38.61 | 31,637 | $221.19 M |
| 10/25/2024 | $38.98 | $38.94 (-0.1%) | $39.62 | $38.70 | 21,112 | $215.17 M |
| 10/24/2024 | $38.18 | $40.05 (4.9%) | $40.05 | $38.18 | 11,600 | $221.30 M |
| 10/23/2024 | $38.87 | $39.90 (2.65%) | $39.90 | $38.87 | 8,000 | $220.48 M |
| 10/22/2024 | $38.70 | $39.57 (2.25%) | $39.57 | $38.67 | 24,600 | $218.65 M |
| 10/21/2024 | $40.23 | $38.75 (-3.68%) | $40.28 | $38.75 | 12,130 | $214.12 M |
| 10/18/2024 | $40.81 | $40.64 (-0.42%) | $40.96 | $40.54 | 13,338 | $224.56 M |
| 10/17/2024 | $40.46 | $41.18 (1.78%) | $41.18 | $40.25 | 77,132 | $227.55 M |
| 10/16/2024 | $40.48 | $40.75 (0.67%) | $41.02 | $40.43 | 63,445 | $225.17 M |
| 10/15/2024 | $39.97 | $40.56 (1.48%) | $41.12 | $39.90 | 125,600 | $224.12 M |
| 10/14/2024 | $39.56 | $40.09 (1.34%) | $40.31 | $39.56 | 48,500 | $221.53 M |