Evans Bancorp, Inc. (EVBN) Charts

$42.48

north_east
$1.16 (2.81%)
Day's range
$41.7
Day's range
$42.49

5 DAY PERFORMANCE

+1.55%

1 MONTH PERFORMANCE

-5.91%

3 MONTH PERFORMANCE

+5.96%

6 MONTH PERFORMANCE

+43.22%

YEAR-TO-DATE PERFORMANCE

-1.89%

1 YEAR PERFORMANCE

+44.83%

Evans Bancorp, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
01/14/2025 $41.82 $42.60 (1.87%) $42.60 $41.70 36,506 $236.33 M
01/13/2025 $41.14 $41.32 (0.44%) $41.55 $40.73 25,000 $229.44 M
01/10/2025 $42.46 $40.85 (-3.79%) $42.46 $40.35 16,800 $226.83 M
01/08/2025 $41.80 $41.83 (0.07%) $42.28 $41.61 20,000 $232.27 M
01/07/2025 $43.03 $42.22 (-1.88%) $43.24 $42.05 18,613 $234.44 M
01/06/2025 $43.28 $42.79 (-1.13%) $43.89 $42.79 11,400 $237.61 M
01/03/2025 $42.49 $43.45 (2.26%) $43.45 $42.47 19,928 $241.27 M
01/02/2025 $43.13 $42.69 (-1.02%) $43.50 $42.51 36,446 $237.05 M
12/31/2024 $43.23 $43.30 (0.16%) $43.60 $43.13 10,000 $240.44 M
12/30/2024 $43.19 $43.44 (0.58%) $43.73 $42.63 14,400 $241.21 M
12/27/2024 $43.82 $43.61 (-0.48%) $43.82 $43.39 10,430 $242.16 M
12/26/2024 $44.24 $44.21 (-0.07%) $44.30 $43.98 9,800 $245.49 M
12/24/2024 $44.00 $44.27 (0.61%) $44.27 $43.84 8,912 $245.82 M
12/23/2024 $43.33 $43.84 (1.18%) $44.16 $43.33 35,900 $243.44 M
12/20/2024 $43.20 $44.07 (2.01%) $44.07 $43.20 46,500 $244.71 M
12/19/2024 $43.46 $43.07 (-0.9%) $43.48 $42.84 15,900 $239.16 M
12/18/2024 $45.15 $43.54 (-3.57%) $45.36 $43.30 102,100 $241.77 M
12/17/2024 $46.16 $44.97 (-2.58%) $46.16 $44.97 17,510 $249.71 M
12/16/2024 $45.40 $45.90 (1.1%) $46.14 $45.40 26,346 $254.87 M
12/13/2024 $45.00 $45.15 (0.33%) $45.69 $45.00 34,500 $250.25 M
12/12/2024 $45.00 $45.58 (1.29%) $46.01 $45.00 27,448 $252.64 M
12/11/2024 $45.31 $45.73 (0.93%) $46.21 $45.31 63,200 $253.47 M
12/10/2024 $44.93 $44.98 (0.11%) $45.50 $44.93 18,300 $249.31 M
12/09/2024 $44.70 $44.63 (-0.16%) $44.79 $44.37 21,204 $247.37 M
12/06/2024 $43.02 $44.59 (3.65%) $44.59 $43.02 9,540 $247.15 M
12/05/2024 $44.73 $44.23 (-1.12%) $44.73 $43.65 20,100 $245.15 M
12/04/2024 $43.55 $44.60 (2.41%) $44.60 $43.23 7,948 $247.20 M
12/03/2024 $43.78 $43.74 (-0.09%) $43.79 $43.28 12,400 $242.44 M
12/02/2024 $44.11 $44.13 (0.05%) $44.47 $43.56 14,500 $244.60 M
11/29/2024 $44.95 $44.41 (-1.2%) $44.95 $44.22 4,900 $246.15 M
11/27/2024 $44.60 $44.58 (-0.04%) $44.62 $44.26 5,700 $247.09 M
11/26/2024 $44.43 $44.43 (0%) $44.77 $44.14 7,622 $246.26 M
11/25/2024 $44.93 $44.92 (-0.02%) $46.00 $44.92 17,142 $248.98 M
11/22/2024 $44.07 $44.16 (0.2%) $44.46 $44.07 4,824 $244.77 M
11/21/2024 $42.69 $43.60 (2.13%) $43.99 $42.69 9,200 $241.66 M
11/20/2024 $42.81 $42.51 (-0.7%) $42.81 $42.34 21,643 $235.62 M
11/19/2024 $42.41 $43.24 (1.96%) $43.24 $42.20 10,000 $239.67 M
11/18/2024 $43.05 $42.91 (-0.33%) $43.55 $42.91 8,649 $237.84 M
11/15/2024 $43.39 $43.28 (-0.25%) $43.47 $42.90 14,730 $239.89 M
11/14/2024 $44.23 $43.80 (-0.97%) $44.23 $43.57 22,300 $242.77 M
11/13/2024 $44.55 $44.08 (-1.05%) $45.43 $44.04 15,607 $244.32 M
11/12/2024 $44.00 $44.30 (0.68%) $44.67 $44.00 15,413 $245.54 M
11/11/2024 $43.48 $44.62 (2.62%) $45.21 $43.48 22,200 $247.32 M
11/08/2024 $43.09 $43.30 (0.49%) $43.83 $42.73 22,835 $240.00 M
11/07/2024 $43.65 $42.96 (-1.58%) $44.26 $42.70 29,404 $238.11 M
11/06/2024 $41.57 $43.88 (5.56%) $44.42 $41.57 347,300 $243.21 M
11/05/2024 $39.38 $39.47 (0.23%) $40.05 $39.31 85,834 $218.77 M
11/04/2024 $39.46 $39.15 (-0.79%) $39.57 $38.89 15,000 $217.00 M
11/01/2024 $40.93 $39.54 (-3.4%) $40.93 $39.39 14,200 $219.16 M
10/31/2024 $40.20 $39.82 (-0.95%) $40.20 $39.73 11,434 $220.71 M
10/30/2024 $40.43 $40.02 (-1.01%) $40.79 $40.02 80,500 $221.14 M
10/29/2024 $40.28 $39.96 (-0.79%) $40.80 $39.96 112,000 $220.81 M
10/28/2024 $38.61 $40.03 (3.68%) $40.31 $38.61 31,637 $221.19 M
10/25/2024 $38.98 $38.94 (-0.1%) $39.62 $38.70 21,112 $215.17 M
10/24/2024 $38.18 $40.05 (4.9%) $40.05 $38.18 11,600 $221.30 M
10/23/2024 $38.87 $39.90 (2.65%) $39.90 $38.87 8,000 $220.48 M
10/22/2024 $38.70 $39.57 (2.25%) $39.57 $38.67 24,600 $218.65 M
10/21/2024 $40.23 $38.75 (-3.68%) $40.28 $38.75 12,130 $214.12 M
10/18/2024 $40.81 $40.64 (-0.42%) $40.96 $40.54 13,338 $224.56 M
10/17/2024 $40.46 $41.18 (1.78%) $41.18 $40.25 77,132 $227.55 M
10/16/2024 $40.48 $40.75 (0.67%) $41.02 $40.43 63,445 $225.17 M
10/15/2024 $39.97 $40.56 (1.48%) $41.12 $39.90 125,600 $224.12 M
10/14/2024 $39.56 $40.09 (1.34%) $40.31 $39.56 48,500 $221.53 M