Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.05 | $0.26 (419.96%) | $0.45 | $0.02 | 931,198 | $1.84 M |
| 07/01/2024 | $0.58 | $0.58 (0%) | $0.58 | $0.58 | 0 | $4.09 M |
| 06/28/2024 | $0.47 | $0.58 (23.4%) | $0.98 | $0.42 | 4.54 M | $4.09 M |
| 06/27/2024 | $0.45 | $0.50 (11.11%) | $0.56 | $0.40 | 454,729 | $3.53 M |
| 06/26/2024 | $0.45 | $0.45 (0%) | $0.46 | $0.42 | 45,510 | $3.17 M |
| 06/25/2024 | $0.51 | $0.42 (-17.59%) | $0.52 | $0.42 | 197,296 | $2.96 M |
| 06/24/2024 | $0.58 | $0.52 (-10.34%) | $0.64 | $0.47 | 285,645 | $3.67 M |
| 06/21/2024 | $0.67 | $0.47 (-29.75%) | $0.70 | $0.47 | 308,438 | $3.31 M |
| 06/20/2024 | $0.88 | $0.65 (-26.14%) | $0.88 | $0.65 | 143,732 | $4.58 M |
| 06/18/2024 | $1.08 | $0.89 (-17.58%) | $1.08 | $0.89 | 68,093 | $6.28 M |
| 06/17/2024 | $1.06 | $1.07 (0.94%) | $1.10 | $1.04 | 8,969 | $7.54 M |
| 06/14/2024 | $1.04 | $1.04 (0%) | $1.05 | $1.01 | 17,404 | $7.33 M |
| 06/13/2024 | $1.00 | $1.04 (4%) | $1.12 | $1.00 | 30,725 | $7.33 M |
| 06/12/2024 | $1.02 | $1.01 (-0.98%) | $1.09 | $1.01 | 29,361 | $7.12 M |
| 06/11/2024 | $1.06 | $1.03 (-2.83%) | $1.09 | $1.00 | 42,894 | $7.26 M |
| 06/10/2024 | $1.21 | $1.08 (-10.74%) | $1.21 | $1.08 | 49,601 | $7.62 M |
| 06/07/2024 | $1.19 | $1.17 (-1.68%) | $1.21 | $1.17 | 18,044 | $8.25 M |
| 06/06/2024 | $1.23 | $1.23 (0%) | $1.25 | $1.22 | 7,368 | $8.67 M |
| 06/05/2024 | $1.20 | $1.21 (0.83%) | $1.30 | $1.17 | 74,922 | $8.53 M |
| 06/04/2024 | $1.14 | $1.20 (5.26%) | $1.32 | $1.09 | 114,179 | $8.46 M |
| 06/03/2024 | $1.20 | $1.14 (-5%) | $1.25 | $1.02 | 49,954 | $8.04 M |
| 05/31/2024 | $1.26 | $1.18 (-6.35%) | $1.27 | $1.18 | 35,857 | $8.32 M |
| 05/30/2024 | $1.25 | $1.22 (-2.4%) | $1.31 | $1.21 | 10,172 | $8.60 M |
| 05/29/2024 | $1.24 | $1.26 (1.61%) | $1.34 | $1.20 | 34,610 | $8.88 M |
| 05/28/2024 | $1.26 | $1.24 (-1.59%) | $1.27 | $1.16 | 38,991 | $8.74 M |
| 05/24/2024 | $1.23 | $1.23 (0%) | $1.26 | $1.17 | 51,099 | $8.67 M |
| 05/23/2024 | $1.30 | $1.21 (-6.92%) | $1.35 | $1.21 | 37,534 | $8.53 M |
| 05/22/2024 | $1.40 | $1.34 (-4.29%) | $1.42 | $1.21 | 90,705 | $9.45 M |
| 05/21/2024 | $1.49 | $1.48 (-0.67%) | $1.51 | $1.45 | 7,754 | $10.44 M |
| 05/20/2024 | $1.50 | $1.48 (-1.33%) | $1.58 | $1.45 | 13,718 | $10.44 M |
| 05/17/2024 | $1.49 | $1.37 (-8.05%) | $1.55 | $1.31 | 117,168 | $9.66 M |
| 05/16/2024 | $1.48 | $1.46 (-1.35%) | $1.50 | $1.43 | 17,528 | $10.29 M |
| 05/15/2024 | $1.70 | $1.47 (-13.53%) | $1.70 | $1.40 | 85,365 | $10.36 M |
| 05/14/2024 | $1.62 | $1.66 (2.47%) | $1.69 | $1.61 | 31,382 | $11.70 M |
| 05/13/2024 | $1.70 | $1.64 (-3.53%) | $1.75 | $1.64 | 26,180 | $11.56 M |
| 05/10/2024 | $1.87 | $1.71 (-8.56%) | $1.91 | $1.65 | 66,409 | $12.06 M |
| 05/09/2024 | $2.31 | $1.88 (-18.61%) | $2.31 | $1.81 | 161,510 | $13.26 M |
| 05/08/2024 | $2.68 | $2.81 (4.85%) | $2.87 | $2.68 | 18,224 | $19.81 M |
| 05/07/2024 | $2.65 | $2.66 (0.38%) | $2.86 | $2.65 | 30,218 | $18.76 M |
| 05/06/2024 | $2.66 | $2.60 (-2.26%) | $2.70 | $2.60 | 2,373 | $18.33 M |
| 05/03/2024 | $2.52 | $2.64 (4.76%) | $2.70 | $2.46 | 9,649 | $18.49 M |
| 05/02/2024 | $2.38 | $2.55 (7.14%) | $2.76 | $2.38 | 23,338 | $17.86 M |
| 05/01/2024 | $2.39 | $2.42 (1.26%) | $2.52 | $2.28 | 18,576 | $16.95 M |
| 04/30/2024 | $2.46 | $2.35 (-4.47%) | $2.46 | $2.35 | 28,306 | $16.46 M |
| 04/29/2024 | $2.58 | $2.57 (-0.39%) | $2.61 | $2.47 | 7,699 | $18.00 M |
| 04/26/2024 | $2.42 | $2.52 (4.13%) | $2.57 | $2.42 | 17,939 | $17.65 M |
| 04/25/2024 | $2.63 | $2.41 (-8.37%) | $2.70 | $2.41 | 6,915 | $16.88 M |
| 04/24/2024 | $2.69 | $2.56 (-4.83%) | $2.69 | $2.44 | 8,402 | $17.93 M |
| 04/23/2024 | $2.67 | $2.56 (-4.12%) | $2.67 | $2.55 | 2,507 | $17.93 M |
| 04/22/2024 | $2.82 | $2.55 (-9.57%) | $2.82 | $2.55 | 3,621 | $17.86 M |
| 04/19/2024 | $2.58 | $2.69 (4.26%) | $2.71 | $2.58 | 14,305 | $18.84 M |
| 04/18/2024 | $2.58 | $2.59 (0.39%) | $2.59 | $2.55 | 860 | $18.14 M |
| 04/17/2024 | $2.62 | $2.55 (-2.67%) | $2.62 | $2.55 | 2,515 | $17.86 M |
| 04/16/2024 | $2.69 | $2.62 (-2.6%) | $2.69 | $2.61 | 4,611 | $18.35 M |
| 04/15/2024 | $2.64 | $2.67 (1.14%) | $2.81 | $2.64 | 2,263 | $18.70 M |
| 04/12/2024 | $2.71 | $2.66 (-1.85%) | $2.92 | $2.65 | 8,933 | $18.63 M |
| 04/11/2024 | $2.78 | $2.67 (-3.96%) | $2.84 | $2.55 | 8,569 | $18.70 M |
| 04/10/2024 | $2.73 | $2.71 (-0.73%) | $2.87 | $2.63 | 25,868 | $18.98 M |
| 04/09/2024 | $2.81 | $2.71 (-3.56%) | $2.85 | $2.52 | 15,628 | $18.98 M |
| 04/08/2024 | $2.70 | $2.79 (3.33%) | $2.96 | $2.70 | 24,740 | $19.54 M |
| 04/05/2024 | $2.73 | $2.75 (0.73%) | $2.82 | $2.71 | 20,209 | $19.26 M |
| 04/04/2024 | $2.76 | $2.79 (1.09%) | $2.86 | $2.61 | 24,040 | $19.54 M |
