5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
BM Technologies, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/31/2025 | $5.00 | $5.00 (0%) | $5.00 | $4.99 | 128,528 | $59.00 M |
| 01/30/2025 | $5.00 | $5.00 (0%) | $5.00 | $4.99 | 196,100 | $59.00 M |
| 01/29/2025 | $4.98 | $5.00 (0.4%) | $5.00 | $4.98 | 132,815 | $59.00 M |
| 01/28/2025 | $4.99 | $4.98 (-0.2%) | $4.99 | $4.98 | 71,100 | $58.76 M |
| 01/27/2025 | $4.98 | $4.98 (0%) | $4.99 | $4.98 | 142,200 | $58.76 M |
| 01/24/2025 | $4.99 | $4.99 (0%) | $4.99 | $4.98 | 172,140 | $58.88 M |
| 01/23/2025 | $4.98 | $4.98 (0%) | $5.00 | $4.98 | 637,500 | $58.76 M |
| 01/22/2025 | $4.98 | $4.98 (0%) | $4.99 | $4.98 | 162,533 | $58.76 M |
| 01/21/2025 | $4.99 | $4.98 (-0.2%) | $5.00 | $4.97 | 1.53 M | $58.76 M |
| 01/17/2025 | $5.00 | $4.98 (-0.4%) | $5.00 | $4.97 | 534,700 | $58.76 M |
| 01/16/2025 | $4.96 | $4.96 (0%) | $4.98 | $4.96 | 452,212 | $58.52 M |
| 01/15/2025 | $4.95 | $4.91 (-0.81%) | $4.98 | $4.90 | 153,022 | $57.93 M |
| 01/14/2025 | $4.93 | $4.91 (-0.41%) | $4.95 | $4.90 | 221,600 | $57.93 M |
| 01/13/2025 | $4.88 | $4.91 (0.61%) | $4.95 | $4.88 | 224,600 | $57.93 M |
| 01/10/2025 | $4.87 | $4.89 (0.41%) | $4.95 | $4.87 | 352,901 | $57.70 M |
| 01/08/2025 | $4.88 | $4.88 (0%) | $4.91 | $4.84 | 445,400 | $57.58 M |
| 01/07/2025 | $4.90 | $4.87 (-0.61%) | $4.94 | $4.86 | 773,177 | $57.46 M |
| 01/06/2025 | $4.94 | $4.90 (-0.81%) | $4.94 | $4.90 | 230,700 | $57.82 M |
| 01/03/2025 | $4.92 | $4.91 (-0.2%) | $4.95 | $4.89 | 305,300 | $57.93 M |
| 01/02/2025 | $4.91 | $4.89 (-0.41%) | $4.95 | $4.89 | 337,800 | $57.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
