Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.33 | $0.34 (1.24%) | $0.34 | $0.33 | 937,139 | $90.37 M |
| 07/02/2024 | $0.33 | $0.33 (1.16%) | $0.34 | $0.33 | 1.69 M | $89.26 M |
| 07/01/2024 | $0.33 | $0.34 (2.45%) | $0.34 | $0.33 | 1.33 M | $90.20 M |
| 06/28/2024 | $0.33 | $0.33 (1.56%) | $0.33 | $0.33 | 1.65 M | $89.67 M |
| 06/27/2024 | $0.33 | $0.33 (-0.87%) | $0.33 | $0.33 | 3.17 M | $88.75 M |
| 06/26/2024 | $0.33 | $0.33 (0.67%) | $0.33 | $0.33 | 3.09 M | $89.45 M |
| 06/25/2024 | $0.32 | $0.33 (2.19%) | $0.33 | $0.32 | 3.59 M | $88.08 M |
| 06/24/2024 | $0.32 | $0.32 (0%) | $0.33 | $0.32 | 1.61 M | $87.24 M |
| 06/21/2024 | $0.32 | $0.33 (1.86%) | $0.33 | $0.32 | 4.60 M | $88.59 M |
| 06/20/2024 | $0.33 | $0.32 (-0.7%) | $0.33 | $0.32 | 3.28 M | $87.30 M |
| 06/18/2024 | $0.33 | $0.33 (-1.03%) | $0.33 | $0.33 | 3.33 M | $87.86 M |
| 06/17/2024 | $0.33 | $0.33 (0.67%) | $0.34 | $0.33 | 1.87 M | $89.45 M |
| 06/14/2024 | $0.33 | $0.33 (0.3%) | $0.33 | $0.33 | 3.22 M | $88.86 M |
| 06/13/2024 | $0.33 | $0.33 (0.61%) | $0.33 | $0.33 | 2.59 M | $88.86 M |
| 06/12/2024 | $0.33 | $0.33 (0.46%) | $0.33 | $0.33 | 4.46 M | $88.99 M |
| 06/11/2024 | $0.33 | $0.33 (-0.6%) | $0.33 | $0.33 | 6.56 M | $88.86 M |
| 06/10/2024 | $0.33 | $0.33 (0.48%) | $0.34 | $0.33 | 8.64 M | $89.58 M |
| 06/07/2024 | $0.33 | $0.33 (-0.6%) | $0.34 | $0.33 | 36.17 M | $89.40 M |
| 06/06/2024 | $0.23 | $0.23 (2.09%) | $0.24 | $0.23 | 674,641 | $63.22 M |
| 06/05/2024 | $0.24 | $0.23 (-2.19%) | $0.24 | $0.23 | 680,730 | $62.42 M |
| 06/04/2024 | $0.23 | $0.24 (2.52%) | $0.24 | $0.23 | 1.26 M | $63.49 M |
| 06/03/2024 | $0.22 | $0.23 (2.39%) | $0.23 | $0.22 | 1.36 M | $61.23 M |
| 05/31/2024 | $0.23 | $0.22 (-3.28%) | $0.23 | $0.22 | 1.15 M | $59.64 M |
| 05/30/2024 | $0.23 | $0.23 (-1.62%) | $0.24 | $0.23 | 753,134 | $61.98 M |
| 05/29/2024 | $0.24 | $0.24 (-1.21%) | $0.24 | $0.24 | 587,901 | $63.84 M |
| 05/28/2024 | $0.24 | $0.24 (-1.67%) | $0.24 | $0.23 | 1.20 M | $63.28 M |
| 05/24/2024 | $0.25 | $0.24 (-1.71%) | $0.25 | $0.24 | 1.01 M | $64.89 M |
| 05/23/2024 | $0.25 | $0.24 (-0.24%) | $0.25 | $0.24 | 532,141 | $65.81 M |
| 05/22/2024 | $0.25 | $0.24 (-1.05%) | $0.26 | $0.24 | 884,374 | $65.81 M |
| 05/21/2024 | $0.25 | $0.25 (-0.84%) | $0.25 | $0.25 | 767,748 | $66.78 M |
| 05/20/2024 | $0.26 | $0.25 (-3.36%) | $0.26 | $0.24 | 1.25 M | $67.32 M |
| 05/17/2024 | $0.28 | $0.26 (-7.14%) | $0.28 | $0.26 | 1.52 M | $70.01 M |
| 05/16/2024 | $0.25 | $0.26 (4.6%) | $0.27 | $0.25 | 787,835 | $70.41 M |
| 05/15/2024 | $0.26 | $0.26 (-1.23%) | $0.27 | $0.25 | 1.39 M | $69.15 M |
| 05/14/2024 | $0.26 | $0.28 (7.23%) | $0.29 | $0.26 | 1.41 M | $75.10 M |
| 05/13/2024 | $0.27 | $0.26 (-0.57%) | $0.27 | $0.26 | 916,901 | $70.95 M |
| 05/10/2024 | $0.27 | $0.27 (0.11%) | $0.27 | $0.26 | 754,569 | $71.45 M |
| 05/09/2024 | $0.26 | $0.26 (0.77%) | $0.27 | $0.26 | 937,228 | $69.26 M |
| 05/08/2024 | $0.25 | $0.25 (0.36%) | $0.26 | $0.25 | 632,179 | $66.72 M |
| 05/07/2024 | $0.24 | $0.25 (3.73%) | $0.27 | $0.24 | 1.14 M | $66.09 M |
| 05/06/2024 | $0.25 | $0.24 (-2.56%) | $0.25 | $0.24 | 682,922 | $64.40 M |
| 05/03/2024 | $0.24 | $0.24 (-0.82%) | $0.25 | $0.24 | 937,036 | $63.71 M |
| 05/02/2024 | $0.24 | $0.25 (1.58%) | $0.25 | $0.24 | 799,524 | $64.77 M |
| 05/01/2024 | $0.24 | $0.24 (-1.89%) | $0.25 | $0.23 | 1.14 M | $63.10 M |
| 04/30/2024 | $0.24 | $0.25 (1.48%) | $0.25 | $0.24 | 812,017 | $65.19 M |
| 04/29/2024 | $0.25 | $0.25 (-0.08%) | $0.26 | $0.25 | 688,115 | $66.09 M |
| 04/26/2024 | $0.24 | $0.25 (3.75%) | $0.25 | $0.24 | 610,940 | $65.82 M |
| 04/25/2024 | $0.24 | $0.24 (0.42%) | $0.25 | $0.24 | 1.48 M | $63.71 M |
| 04/24/2024 | $0.25 | $0.24 (-1.02%) | $0.25 | $0.24 | 1.11 M | $64.24 M |
| 04/23/2024 | $0.25 | $0.25 (-0.4%) | $0.26 | $0.25 | 1.20 M | $65.82 M |
| 04/22/2024 | $0.26 | $0.25 (-2.34%) | $0.26 | $0.25 | 912,552 | $66.09 M |
| 04/19/2024 | $0.25 | $0.25 (-0.44%) | $0.26 | $0.25 | 1.12 M | $66.09 M |
| 04/18/2024 | $0.25 | $0.25 (0.92%) | $0.26 | $0.25 | 964,154 | $66.80 M |
| 04/17/2024 | $0.27 | $0.26 (-2.4%) | $0.27 | $0.25 | 1.39 M | $68.73 M |
| 04/16/2024 | $0.27 | $0.26 (-4.61%) | $0.27 | $0.25 | 1.82 M | $68.99 M |
| 04/15/2024 | $0.28 | $0.28 (-0.04%) | $0.28 | $0.26 | 1.64 M | $72.70 M |
| 04/12/2024 | $0.28 | $0.27 (-1.81%) | $0.28 | $0.27 | 1.35 M | $71.64 M |
| 04/11/2024 | $0.27 | $0.28 (3%) | $0.28 | $0.27 | 1.76 M | $73.52 M |
| 04/10/2024 | $0.27 | $0.27 (2.77%) | $0.28 | $0.27 | 1.88 M | $72.67 M |
| 04/09/2024 | $0.27 | $0.27 (0.3%) | $0.28 | $0.27 | 2.44 M | $71.06 M |
| 04/08/2024 | $0.26 | $0.27 (0.84%) | $0.27 | $0.26 | 1.43 M | $70.11 M |
| 04/05/2024 | $0.27 | $0.27 (0.38%) | $0.27 | $0.26 | 1.96 M | $70.58 M |
| 04/04/2024 | $0.29 | $0.27 (-6.9%) | $0.29 | $0.26 | 4.83 M | $71.37 M |
