-
5 DAY PERFORMANCE
+0.60% -
1 MONTH PERFORMANCE
+0.60% -
3 MONTH PERFORMANCE
+11.11% -
6 MONTH PERFORMANCE
+38.67% -
YEAR-TO-DATE PERFORMANCE
+9.75% -
1 YEAR PERFORMANCE
+48.31%
Asensus Surgical, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2024 | $0.35 | $0.35 (0.55%) | $0.35 | $0.35 | 4.00 M | $94.74 M |
| 08/20/2024 | $0.29 | $0.35 (18.11%) | $0.35 | $0.29 | 22.15 M | $94.14 M |
| 08/19/2024 | $0.30 | $0.30 (-0.33%) | $0.30 | $0.30 | 1.11 M | $81.42 M |
| 08/16/2024 | $0.29 | $0.30 (2.32%) | $0.30 | $0.29 | 1.06 M | $80.63 M |
| 08/15/2024 | $0.28 | $0.29 (1.96%) | $0.29 | $0.28 | 1.82 M | $77.75 M |
| 08/14/2024 | $0.31 | $0.28 (-10.57%) | $0.32 | $0.17 | 7.95 M | $76.25 M |
| 08/13/2024 | $0.32 | $0.32 (-0.28%) | $0.32 | $0.32 | 696,409 | $87.17 M |
| 08/12/2024 | $0.31 | $0.32 (1.72%) | $0.32 | $0.31 | 839,226 | $87.20 M |
| 08/09/2024 | $0.32 | $0.31 (-0.13%) | $0.32 | $0.31 | 1.34 M | $84.71 M |
| 08/08/2024 | $0.31 | $0.32 (1.61%) | $0.32 | $0.31 | 1.01 M | $84.82 M |