-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
+1.22% -
6 MONTH PERFORMANCE
+119.91% -
YEAR-TO-DATE PERFORMANCE
+35.05% -
1 YEAR PERFORMANCE
-12.04%
Ashford Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/26/2024 | $4.97 | $4.97 (0%) | $5.00 | $4.96 | 209,003 | $15.58 M |
| 07/25/2024 | $50,000.00 | $49,600.00 (-0.8%) | $50,000.00 | $49,600.00 | 4 | $15.54 M |
| 07/24/2024 | $49,900.00 | $49,700.00 (-0.4%) | $49,900.00 | $49,600.00 | 11 | $15.58 M |
| 07/23/2024 | $4.96 | $4.98 (0.4%) | $4.99 | $4.96 | 99,928 | $15.61 M |
| 07/22/2024 | $4.88 | $4.92 (0.82%) | $4.92 | $4.88 | 23,609 | $15.42 M |
| 07/19/2024 | $4.90 | $4.93 (0.61%) | $4.93 | $4.85 | 38,776 | $15.45 M |
| 07/18/2024 | $4.92 | $4.90 (-0.41%) | $4.93 | $4.90 | 45,226 | $15.36 M |
| 07/17/2024 | $4.92 | $4.95 (0.61%) | $4.95 | $4.92 | 22,206 | $15.51 M |
| 07/16/2024 | $4.94 | $4.94 (0%) | $4.94 | $4.93 | 10,250 | $15.48 M |
| 07/15/2024 | $4.91 | $4.95 (0.81%) | $4.95 | $4.91 | 17,319 | $15.51 M |
| 07/12/2024 | $4.95 | $4.93 (-0.4%) | $4.95 | $4.91 | 27,006 | $15.45 M |
| 07/11/2024 | $4.95 | $4.94 (-0.2%) | $4.95 | $4.94 | 5,015 | $15.48 M |
| 07/10/2024 | $4.93 | $4.94 (0.2%) | $4.95 | $4.92 | 20,677 | $15.48 M |
| 07/09/2024 | $4.92 | $4.94 (0.41%) | $4.94 | $4.92 | 6,883 | $15.48 M |
| 07/08/2024 | $4.90 | $4.93 (0.61%) | $4.93 | $4.90 | 2,064 | $15.45 M |
| 07/05/2024 | $4.93 | $4.91 (-0.41%) | $4.93 | $4.90 | 32,255 | $15.39 M |
| 07/03/2024 | $4.94 | $4.93 (-0.2%) | $4.94 | $4.93 | 2,896 | $15.45 M |
| 07/02/2024 | $4.93 | $4.93 (0%) | $4.93 | $4.93 | 5,330 | $15.45 M |
| 07/01/2024 | $4.92 | $4.92 (0%) | $4.94 | $4.91 | 11,954 | $15.42 M |
| 06/28/2024 | $4.93 | $4.91 (-0.41%) | $4.93 | $4.91 | 22,159 | $15.39 M |