-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+0.00% -
3 MONTH PERFORMANCE
-9.74% -
6 MONTH PERFORMANCE
-18.57% -
YEAR-TO-DATE PERFORMANCE
+2.52% -
1 YEAR PERFORMANCE
-0.96%
Ault Disruptive Technologies Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/10/2024 | $11.30 | $11.40 (0.88%) | $11.40 | $11.32 | 3,147 | $33.54 M |
| 10/09/2024 | $11.35 | $11.40 (0.44%) | $11.42 | $11.30 | 3,300 | $33.54 M |
| 10/08/2024 | $11.21 | $11.48 (2.41%) | $11.48 | $11.21 | 3,600 | $33.78 M |
| 10/07/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 400 | $33.39 M |
| 10/04/2024 | $11.22 | $11.35 (1.16%) | $11.35 | $11.22 | 600 | $33.39 M |
| 10/03/2024 | $11.49 | $11.30 (-1.65%) | $11.50 | $11.30 | 1,806 | $33.25 M |
| 10/02/2024 | $11.36 | $11.25 (-0.97%) | $11.36 | $11.25 | 600 | $33.10 M |
| 10/01/2024 | $11.25 | $11.35 (0.89%) | $11.36 | $11.25 | 3,447 | $33.39 M |
| 09/30/2024 | $11.16 | $11.17 (0.09%) | $11.29 | $11.16 | 5,800 | $32.86 M |
| 09/27/2024 | $11.22 | $11.16 (-0.53%) | $11.50 | $11.16 | 5,400 | $32.83 M |
| 09/26/2024 | $11.95 | $11.79 (-1.34%) | $11.99 | $11.55 | 5,500 | $34.69 M |
| 09/25/2024 | $12.06 | $11.75 (-2.57%) | $12.06 | $11.74 | 6,000 | $34.57 M |
| 09/24/2024 | $12.30 | $12.01 (-2.36%) | $12.30 | $12.01 | 1,400 | $35.34 M |
| 09/23/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $36.78 M |
| 09/20/2024 | $12.08 | $12.50 (3.48%) | $12.50 | $12.08 | 1,423 | $36.78 M |
| 09/19/2024 | $12.31 | $12.01 (-2.44%) | $12.45 | $12.01 | 1,600 | $35.34 M |
| 09/18/2024 | $12.46 | $12.46 (0%) | $12.46 | $12.46 | 240 | $36.66 M |
| 09/17/2024 | $12.55 | $12.55 (0%) | $12.55 | $12.55 | 600 | $36.92 M |
| 09/16/2024 | $12.36 | $12.28 (-0.65%) | $12.36 | $12.28 | 1,600 | $36.13 M |
| 09/13/2024 | $12.48 | $12.52 (0.32%) | $13.43 | $12.32 | 7,353 | $36.84 M |
| 09/12/2024 | $12.21 | $12.20 (-0.08%) | $12.21 | $12.20 | 1,700 | $35.89 M |
| 09/11/2024 | $12.41 | $12.11 (-2.42%) | $12.41 | $12.09 | 3,434 | $35.63 M |
| 09/10/2024 | $12.42 | $12.41 (-0.08%) | $12.43 | $12.40 | 3,144 | $36.51 M |
| 09/09/2024 | $12.44 | $12.86 (3.38%) | $12.86 | $12.44 | 700 | $37.84 M |
| 09/06/2024 | $12.60 | $12.47 (-1.03%) | $12.60 | $12.31 | 1,700 | $36.69 M |
| 09/05/2024 | $12.50 | $12.50 (0%) | $12.69 | $12.50 | 1,402 | $36.78 M |
| 09/04/2024 | $12.16 | $12.89 (6%) | $12.89 | $12.16 | 5,417 | $37.92 M |
| 09/03/2024 | $12.42 | $12.50 (0.64%) | $12.50 | $12.21 | 1,720 | $36.78 M |
| 08/30/2024 | $12.22 | $12.25 (0.25%) | $12.53 | $12.20 | 2,500 | $36.04 M |
| 08/29/2024 | $13.00 | $12.01 (-7.62%) | $13.00 | $12.01 | 10,232 | $35.34 M |
| 08/28/2024 | $13.35 | $12.50 (-6.37%) | $13.40 | $12.50 | 21,600 | $36.78 M |
| 08/27/2024 | $12.90 | $13.10 (1.55%) | $13.62 | $12.90 | 12,100 | $38.54 M |
| 08/26/2024 | $12.79 | $13.28 (3.83%) | $13.50 | $12.48 | 25,500 | $39.07 M |
| 08/23/2024 | $13.00 | $12.85 (-1.15%) | $14.00 | $12.48 | 26,800 | $37.81 M |
| 08/22/2024 | $12.21 | $12.21 (0%) | $12.43 | $12.20 | 1,946 | $35.92 M |
| 08/21/2024 | $12.52 | $12.52 (0%) | $12.52 | $12.52 | 400 | $36.84 M |
| 08/20/2024 | $12.30 | $12.52 (1.79%) | $13.04 | $12.30 | 8,300 | $36.84 M |
| 08/19/2024 | $13.92 | $12.30 (-11.64%) | $13.92 | $11.80 | 7,956 | $36.19 M |