5 DAY PERFORMANCE
-0.44%
1 MONTH PERFORMANCE
-0.44%
3 MONTH PERFORMANCE
-9.20%
6 MONTH PERFORMANCE
-31.54%
YEAR-TO-DATE PERFORMANCE
+2.07%
1 YEAR PERFORMANCE
+1.43%
Ault Disruptive Technologies Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/10/2024 | $11.30 | $11.40 (0.88%) | $11.40 | $11.32 | 3,147 | $33.54 M |
| 10/09/2024 | $11.35 | $11.40 (0.44%) | $11.42 | $11.30 | 3,300 | $33.54 M |
| 10/08/2024 | $11.21 | $11.48 (2.41%) | $11.48 | $11.21 | 3,600 | $33.78 M |
| 10/07/2024 | $11.35 | $11.35 (0%) | $11.35 | $11.35 | 400 | $33.39 M |
| 10/04/2024 | $11.22 | $11.35 (1.16%) | $11.35 | $11.22 | 600 | $33.39 M |
| 10/03/2024 | $11.49 | $11.30 (-1.65%) | $11.50 | $11.30 | 1,806 | $33.25 M |
| 10/02/2024 | $11.36 | $11.25 (-0.97%) | $11.36 | $11.25 | 600 | $33.10 M |
| 10/01/2024 | $11.25 | $11.35 (0.89%) | $11.36 | $11.25 | 3,447 | $33.39 M |
| 09/30/2024 | $11.16 | $11.17 (0.09%) | $11.29 | $11.16 | 5,800 | $32.86 M |
| 09/27/2024 | $11.22 | $11.16 (-0.53%) | $11.50 | $11.16 | 5,400 | $32.83 M |
| 09/26/2024 | $11.95 | $11.79 (-1.34%) | $11.99 | $11.55 | 5,500 | $34.69 M |
| 09/25/2024 | $12.06 | $11.75 (-2.57%) | $12.06 | $11.74 | 6,000 | $34.57 M |
| 09/24/2024 | $12.30 | $12.01 (-2.36%) | $12.30 | $12.01 | 1,400 | $35.34 M |
| 09/23/2024 | $12.50 | $12.50 (0%) | $12.50 | $12.50 | 0 | $36.78 M |