✖
Stocks News
Ultimate Stock News Source
Positive performance is indicated by green spikes, while negative performance is represented by red spikes. A larger spike signifies a substantial impact, whether it be on the upside or downside.
| Ticker | Price | Last close | Open | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|---|
FTEL
Fitell Corp |
$1.84 0.01 (0.55%) | $1.83 | $1.9 | $1.92 | $1.83 | $2.69 M | Add to Alerts | ADD TO LIST |
FLYE
Fly-E Group Inc. |
$1.76 -0.07 (-3.83%) | $1.83 | $1.82 | $1.83 | $1.76 | $2.94 M | Add to Alerts | ADD TO LIST |
|
FMFC
Kandal M Venture... |
$3.46 -0.3386 (-8.91%) | $3.8 | $3.66 | $3.73 | $3.45 | $1.70 M | Add to Alerts | ADD TO LIST |
FLXS
Flexsteel Indust... |
$72.6 -2.97 (-3.93%) | $75.57 | $78 | $78.01 | $72.6 | $302.58 M | Add to Alerts | ADD TO LIST |
FOSL
Fossil Group Inc |
$6.54 -0.31 (-4.53%) | $6.85 | $6.79 | $6.94 | $6.53 | $386.80 M | Add to Alerts | ADD TO LIST |
FLWS
1-800 Flowers.co... |
$2.85 -0.035 (-1.22%) | $2.88 | $2.82 | $2.93 | $2.82 | $182.99 M | Add to Alerts | ADD TO LIST |
FIVE
Five Below Inc |
$237.91 -7.595 (-3.09%) | $245.5 | $247.06 | $247.06 | $237.46 | $13.10 B | Add to Alerts | ADD TO LIST |
FOXF
Fox Factory Hold... |
$15.84 -0.4862 (-2.98%) | $16.33 | $16.33 | $16.4 | $15.82 | $666.40 M | Add to Alerts | ADD TO LIST |
FNKO
Funko Inc |
$6.36 -0.335 (-5.01%) | $6.69 | $6.65 | $6.65 | $6.25 | $356.41 M | Add to Alerts | ADD TO LIST |
FTDR
Frontdoor Inc. |
$87.25 -0.105 (-0.12%) | $87.35 | $88.08 | $88.2 | $87.21 | $6.02 B | Add to Alerts | ADD TO LIST |
FWRG
First Watch Rest... |
$12.72 0.2107 (1.68%) | $12.51 | $12.74 | $13.13 | $12.56 | $785.91 M | Add to Alerts | ADD TO LIST |
GIL
Gildan Activewea... |
$39.68 -0.98 (-2.41%) | $40.66 | $40.64 | $40.69 | $39.63 | $7.34 B | Add to Alerts | ADD TO LIST |
GCO
Genesco Inc. |
$37.41 -0.355 (-0.94%) | $37.76 | $37.73 | $37.73 | $36.94 | $403.54 M | Add to Alerts | ADD TO LIST |
GPC
Genuine Parts Co... |
$120.62 -1.77 (-1.45%) | $122.39 | $122.99 | $124.13 | $120.22 | $16.64 B | Add to Alerts | ADD TO LIST |
GAP
Gap, Inc. |
$22.22 -0.67 (-2.93%) | $22.89 | $22.85 | $23.09 | $22.13 | $7.81 B | Add to Alerts | ADD TO LIST |
GPK
Graphic Packagin... |
$8.83 0.015 (0.17%) | $8.81 | $8.84 | $9.02 | $8.8 | $2.62 B | Add to Alerts | ADD TO LIST |
GEF
Greif Inc |
$81.19 -1.005 (-1.22%) | $82.19 | $82.6 | $83.3 | $81.05 | $3.75 B | Add to Alerts | ADD TO LIST |
GPI
Group 1 Automoti... |
$258.52 -1.45 (-0.56%) | $259.97 | $265 | $269.99 | $255.9 | $3.09 B | Add to Alerts | ADD TO LIST |
GME
Gamestop Corpora... |
$23.63 -0.3704 (-1.54%) | $24 | $23.92 | $23.92 | $23.08 | $11.88 B | Add to Alerts | ADD TO LIST |
GRBK
Green Brick Part... |
$60.87 -1.66 (-2.65%) | $62.53 | $63.41 | $63.91 | $60.81 | $2.58 B | Add to Alerts | ADD TO LIST |
