✖
Stocks News
Ultimate Stock News Source
Positive performance is indicated by green spikes, while negative performance is represented by red spikes. A larger spike signifies a substantial impact, whether it be on the upside or downside.
| Ticker | Price | Last close | Open | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|---|
AVY
Avery Dennison C... |
$182.06 1.36 (0.75%) | $180.7 | $182.03 | $185.44 | $177.65 | $13.80 B | Add to Alerts | ADD TO LIST |
AIN
Albany Internati... |
$64.96 2.49 (3.99%) | $62.47 | $65.04 | $66.7 | $63.85 | $1.85 B | Add to Alerts | ADD TO LIST |
AN
Autonation Inc. |
$169.34 5.16 (3.14%) | $164.18 | $162.24 | $170.34 | $162.24 | $5.60 B | Add to Alerts | ADD TO LIST |
AZO
Autozone Inc. |
$3137.04 -19.72 (-0.62%) | $3156.76 | $3205 | $3224 | $3085.62 | $50.51 B | Add to Alerts | ADD TO LIST |
AEO
American Eagle O... |
$20.12 0.66 (3.39%) | $19.46 | $19.74 | $20.15 | $19.68 | $3.37 B | Add to Alerts | ADD TO LIST |
ANF
Abercrombie & Fi... |
$165.79 4.55 (2.82%) | $161.24 | $162.25 | $166.22 | $162.15 | $7.03 B | Add to Alerts | ADD TO LIST |
ALV
Autoliv Inc. |
$116.95 1.4 (1.21%) | $115.55 | $116.7 | $117.98 | $115.44 | $8.42 B | Add to Alerts | ADD TO LIST |
ACEL
Accel Entertainm... |
$11.3 0.21 (1.89%) | $11.09 | $11.23 | $11.38 | $11.2 | $917.89 M | Add to Alerts | ADD TO LIST |
AAP
Advance Auto Par... |
$45.73 0.14 (0.31%) | $45.59 | $46.57 | $46.73 | $44.89 | $2.76 B | Add to Alerts | ADD TO LIST |
ABG
Asbury Automotiv... |
$199.27 5.74 (2.97%) | $193.53 | $195 | $199.9 | $195 | $3.58 B | Add to Alerts | ADD TO LIST |
APTV
Aptiv PLC. |
$44.43 0.35 (0.79%) | $44.08 | $44.13 | $45 | $43.89 | $9.22 B | Add to Alerts | ADD TO LIST |
ARCO
Arcos Dorados Ho... |
$6.9 -0.02 (-0.29%) | $6.92 | $7.05 | $7.05 | $6.86 | $1.45 B | Add to Alerts | ADD TO LIST |
ALSN
Allison Transmis... |
$109.98 0.68 (0.62%) | $109.3 | $108.25 | $111.03 | $108.25 | $9.09 B | Add to Alerts | ADD TO LIST |
ADNT
Adient plc |
$17.35 0.09 (0.52%) | $17.26 | $17.31 | $17.69 | $16.93 | $1.34 B | Add to Alerts | ADD TO LIST |
AMCR
Amcor Plc |
$47.13 1.475 (3.23%) | $45.66 | $45.77 | $47.14 | $45.73 | $21.78 B | Add to Alerts | ADD TO LIST |
ACVA
ACV Auctions Inc |
$10.5 0 (0%) | $10.5 | $10.5 | $10.51 | $10.49 | $1.78 B | Add to Alerts | ADD TO LIST |
AMBP
Ardagh Metal Pac... |
$4.53 0.03 (0.67%) | $4.5 | $4.52 | $4.54 | $4.47 | $2.71 B | Add to Alerts | ADD TO LIST |
AKA
a.k.a. Brands Ho... |
$10.74 0.05 (0.47%) | $10.69 | $10.98 | $10.98 | $10.74 | $120.79 M | Add to Alerts | ADD TO LIST |
ALLG
Allego N.V. |
$1.82 -0.22 (-10.78%) | $2.04 | $2.29 | $2.29 | $1.81 | $0 | Add to Alerts | ADD TO LIST |
AS
Amer Sports Inc. |
$29.24 1.07 (3.8%) | $28.17 | $28.51 | $29.48 | $28.42 | $16.31 B | Add to Alerts | ADD TO LIST |
