Positive performance is indicated by green spikes, while negative performance is represented by red spikes. A larger spike signifies a substantial impact, whether it be on the upside or downside.
Ticker | Company | Price | Last close | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
Lixiang Education Holding Co., Ltd. | $0.38 -0.0038 (-1%) | $0.38 | $0.38 | $0.41 | $0.37 | ||
Willamette Valley Vineyards, Inc. | $3.98 -0.025 (-0.62%) | $4 | $4.04 | $4.04 | $3.98 | ||
Yoshitsu Co., Ltd | $0.24 0.0033 (1.38%) | $0.24 | $0.23 | $0.24 | $0.23 | ||
RiceBran Technologies | $0.13 0.015 (15%) | $0.12 | $0.13 | $0.13 | $0.13 | ||
Cyanotech Corporation | $0.33 0 (0%) | $0.33 | $0.33 | $0.33 | $0.33 | ||
Forafric Global PLC | $1.5 0 (0%) | $1.5 | $1.03 | $1.52 | $1.03 | ||
Steakholder Foods Ltd. | $3.68 0 (0%) | $3.68 | $3.68 | $3.68 | $3.68 | ||
Willamette Valley Vineyards, Inc. | $3.95 0.04 (1.02%) | $3.91 | $3.95 | $3.95 | $3.95 | ||
Coffee Holding Co., Inc. | $2.19 0.0133 (0.61%) | $2.18 | $2.12 | $2.24 | $2.12 | ||
BTC Digital Ltd. | $0.03 0.0057 (23.46%) | $0.02 | $0.03 | $0.03 | $0.03 | ||
AgriFORCE Growing Systems Ltd. | $0.01 0.0057 (135.71%) | $0 | $0.01 | $0.01 | $0.01 | ||
TDH Holdings, Inc. | $1.28 -0.065 (-4.85%) | $1.34 | $1.28 | $1.29 | $1.22 | ||
QuantaSing Group Ltd | $1.66 0.03 (1.84%) | $1.63 | $1.65 | $1.66 | $1.65 | ||
G. Willi-Food International Ltd. | $8.89 -0.2 (-2.2%) | $9.09 | $8.89 | $8.89 | $8.89 | ||
Greenlane Holdings, Inc. | $0.3 -0.0037 (-1.2%) | $0.31 | $0.3 | $0.31 | $0.3 | ||
Bridgford Foods Corporation | $9.92 -0.1199 (-1.19%) | $10.04 | $9.92 | $9.92 | $9.92 | ||
Nocera, Inc. | $1.17 0.07 (6.36%) | $1.1 | $1.21 | $1.21 | $1.17 | ||
Whole Earth Brands Inc | $0.05 -0.008 (-13.79%) | $0.06 | $0.05 | $0.05 | $0.05 | ||
Mannatech, Incorporated | $6.79 -0.26 (-3.69%) | $7.05 | $6.79 | $6.79 | $6.79 | ||
Edible Garden AG Incorporated | $0.02 -0.0001 (-0.48%) | $0.02 | $0.02 | $0.02 | $0.02 |