Positive performance is indicated by green spikes, while negative performance is represented by red spikes. A larger spike signifies a substantial impact, whether it be on the upside or downside.
Ticker | Company | Price | Last close | Open | Day High | Day Low | |
---|---|---|---|---|---|---|---|
Eldorado Gold Corporation | $14.79 -0.02 (-0.14%) | $14.81 | $14.98 | $14.98 | $14.65 | ||
Compass Minerals International, Inc. | $10.33 -0.26 (-2.46%) | $10.59 | $10.62 | $10.91 | $10.29 | ||
H.B. Fuller Company | $76.96 0.61 (0.8%) | $76.35 | $76.89 | $78.21 | $76.22 | ||
First Majestic Silver Corp. | $5.92 -0.03 (-0.5%) | $5.95 | $6.06 | $6.09 | $5.83 | ||
Ingevity Corporation | $43.71 -0.71 (-1.6%) | $44.42 | $44.99 | $45.1 | $43.16 | ||
CVR Partners, LP | $75.66 -0.08 (-0.11%) | $75.74 | $75.37 | $76.03 | $75.11 | ||
Cleveland-Cliffs Inc. | $15.39 0.39 (2.6%) | $15 | $15.23 | $15.77 | $15.23 | ||
Sandstorm Gold Ltd. | $5.44 0.05 (0.93%) | $5.39 | $5.44 | $5.5 | $5.36 | ||
BHP Group Limited | $57.09 0.35 (0.62%) | $56.74 | $57.54 | $57.56 | $56.93 | ||
ArcelorMittal S.A. | $22.93 0.21 (0.92%) | $22.72 | $22.93 | $23.03 | $22.83 | ||
International Flavors & Fragrances Inc. | $95.21 -0.51 (-0.53%) | $95.72 | $95.89 | $96.92 | $94.89 | ||
American Vanguard Corporation | $8.6 -0.12 (-1.38%) | $8.72 | $8.8 | $8.9 | $8.51 | ||
AdvanSix Inc. | $22.92 0.3 (1.33%) | $22.62 | $22.93 | $23.11 | $22.58 | ||
Coeur Mining, Inc. | $5.62 0.03 (0.54%) | $5.59 | $5.71 | $5.8 | $5.52 | ||
Cabot Corporation | $91.89 -1.41 (-1.51%) | $93.3 | $94.12 | $94.24 | $91.69 | ||
Compañía de Minas Buenaventura S.A.A. | $16.95 0.31 (1.86%) | $16.64 | $16.73 | $16.98 | $16.62 | ||
Centerra Gold Inc. | $6.72 -0.18 (-2.61%) | $6.9 | $6.96 | $6.96 | $6.68 | ||
Dow Inc. | $53.05 0.09 (0.17%) | $52.96 | $52.97 | $53.46 | $52.96 | ||
Alamos Gold Inc. | $15.68 -0.09 (-0.57%) | $15.77 | $15.88 | $15.97 | $15.58 | ||
Ecovyst Inc. | $8.97 0.07 (0.79%) | $8.9 | $9.01 | $9.04 | $8.9 |