Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Waste Connections, Inc. | $175.36 -0.42 (-0.24%) | $175.78 | $177.25 | $175.31 | ||
Ambipar Emergency Response | $3.92 -0.2 (-4.85%) | $4.12 | $4.15 | $3.92 | ||
GFL Environmental Inc. | $70.3 2.91 (4.32%) | $67.39 | $73.3 | $68.34 | ||
Charah Solutions, Inc. | $5.96 0.01 (0.17%) | $5.95 | $5.96 | $5.96 | ||
Covanta Holding Corporation | $20.26 0.0200005 (0.1%) | $20.24 | $20.26 | $20.23 | ||
Harsco Corporation | $9.15 0.21 (2.35%) | $8.94 | $9.18 | $8.67 | ||
Avalon Holdings Corporation | $2.2 0.08 (3.77%) | $2.12 | $2.2 | $2.11 | ||
Nuverra Environmental Solutions, Inc. | $2.15 0.219 (11.35%) | $1.93 | $2.23 | $1.94 | ||
CDT Environmental Technology Investment Holdings Limited ordinary shares | $3.92 0.02 (0.51%) | $3.9 | $3.92 | $3.51 |