| Ticker | Price | Last Close | Day High | Day Low | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|
LNZA
LanzaTech Global... |
$1.04 0.16 (18.65%) | $0.88 | $1.08 | $0.85 | |
|
AQMS
Aqua Metals, Inc... |
$1.92 0.17 (9.71%) | $1.75 | $3.25 | $1.8 | |
|
JAN
JanOne Inc. |
$2.23 0.09 (4.21%) | $2.14 | $2.37 | $2.14 | |
|
CWST
Casella Waste Sy... |
$105.88 0.49 (0.46%) | $105.39 | $106.8 | $104.71 | |
|
SRCL
Stericycle, Inc. |
$61.98 0.51 (0.83%) | $61.47 | $61.98 | $61.97 | |
|
QRHC
Quest Resource H... |
$6 0.03 (0.5%) | $5.97 | $6.14 | $5.84 | |
|
GWAV
Greenwave Techno... |
$0.6 -0.04 (-6.86%) | $0.64 | $0.66 | $0.57 | |
|
PESI
Perma-Fix Enviro... |
$10.88 0.34 (3.23%) | $10.54 | $11.02 | $10.31 | |
|
CHNR
China Natural Re... |
$0.55 -0 (-0.67%) | $0.55 | $0.57 | $0.55 | |
|
SMED
Sharps Complianc... |
$8.75 0 (0%) | $8.75 | $8.75 | $8.74 | |
|
ECOLW
US Ecology, Inc. |
$5.18 0 (0%) | $5.18 | $5.18 | $5.18 | |
|
ECOL
US Ecology, Inc. |
$47.99 0 (0%) | $47.99 | $48.01 | $47.99 | |
|
HCCI
Heritage-Crystal... |
$45.51 0.04 (0.09%) | $45.47 | $45.52 | $45.49 | |
|
NVRI
Enviri Corporati... |
$7.65 0.32 (4.37%) | $7.33 | $7.85 | $7.18 | |
|
LICY
Li-Cycle Holding... |
$1.5 0.08 (5.63%) | $1.42 | $1.54 | $1.37 | |
|
MEG
Montrose Environ... |
$17.02 0.66 (4.03%) | $16.36 | $17.36 | $15.89 | |
|
CLH
Clean Harbors, I... |
$230.59 -3.01 (-1.29%) | $233.6 | $235.28 | $229.69 | |
|
RSG
Republic Service... |
$203.82 -0.13 (-0.06%) | $203.95 | $205.6 | $202.82 | |
|
GFL
GFL Environmenta... |
$44.89 -0.2 (-0.43%) | $45.08 | $45.31 | $44.69 | |
|
WM
Waste Management... |
$205.83 0.3 (0.14%) | $205.53 | $207.3 | $204.45 | |
|
