Ticker | Price | Last close | day High | day Low | Add To Alert | Add To Watchlist |
---|---|---|---|---|---|---|
LNZA
LanzaTech Global...
|
$1.89 -0.09 (-4.55%) | $1.98 | $2 | $1.84 | Add to Alerts | Add to Watchlist |
AQMS
Aqua Metals, Inc...
|
$0.16 -0 (-0.92%) | $0.16 | $0.17 | $0.15 | Add to Alerts | Add to Watchlist |
JAN
JanOne Inc.
|
$2.23 0.09 (4.21%) | $2.14 | $2.37 | $2.14 | Add to Alerts | Add to Watchlist |
CWST
Casella Waste Sy...
|
$103.16 0.02 (0.02%) | $103.14 | $103.36 | $102.52 | Add to Alerts | Add to Watchlist |
SRCL
Stericycle, Inc.
|
$60.9 -0.06 (-0.1%) | $60.96 | $60.99 | $60.88 | Add to Alerts | Add to Watchlist |
QRHC
Quest Resource H...
|
$8.22 0.02 (0.24%) | $8.2 | $8.27 | $8.06 | Add to Alerts | Add to Watchlist |
GWAV
Greenwave Techno...
|
$0.43 -0.01 (-3.17%) | $0.45 | $0.45 | $0.42 | Add to Alerts | Add to Watchlist |
PESI
Perma-Fix Enviro...
|
$14.36 -0.01 (-0.07%) | $14.37 | $14.56 | $14 | Add to Alerts | Add to Watchlist |
CHNR
China Natural Re...
|
$0.73 -0.02 (-2.34%) | $0.74 | $0.75 | $0.71 | Add to Alerts | Add to Watchlist |
SMED
Sharps Complianc...
|
$8.75 0 (0%) | $8.75 | $8.75 | $8.74 | Add to Alerts | Add to Watchlist |
ECOLW
US Ecology, Inc.
|
$5.18 0 (0%) | $5.18 | $5.18 | $5.18 | Add to Alerts | Add to Watchlist |
ECOL
US Ecology, Inc.
|
$47.99 0 (0%) | $47.99 | $48.01 | $47.99 | Add to Alerts | Add to Watchlist |
HCCI
Heritage-Crystal...
|
$45.51 0.04 (0.09%) | $45.47 | $45.52 | $45.49 | Add to Alerts | Add to Watchlist |
NVRI
Enviri Corporati...
|
$9.9 -0.08 (-0.8%) | $9.98 | $10.15 | $9.8 | Add to Alerts | Add to Watchlist |
LICY
Li-Cycle Holding...
|
$2.28 -0.17 (-6.94%) | $2.45 | $2.43 | $2.26 | Add to Alerts | Add to Watchlist |
MEG
Montrose Environ...
|
$27 -0.14 (-0.52%) | $27.14 | $27.47 | $26.36 | Add to Alerts | Add to Watchlist |
CLH
Clean Harbors, I...
|
$256.59 -1.38 (-0.53%) | $257.97 | $258.57 | $254.56 | Add to Alerts | Add to Watchlist |
RSG
Republic Service...
|
$203.98 0.06 (0.03%) | $203.92 | $204.68 | $202.77 | Add to Alerts | Add to Watchlist |
GFL
GFL Environmenta...
|
$41.69 0.23 (0.55%) | $41.46 | $42.07 | $41.55 | Add to Alerts | Add to Watchlist |
WM
Waste Management...
|
$211.83 0.78 (0.37%) | $211.05 | $212.38 | $209.81 | Add to Alerts | Add to Watchlist |
This content is only available for premium members. Please become a paid member to access.
Download AppCurrently, memberships can only be purchased through the app.