| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
LNZA
LanzaTech Global... |
$12.23 0.23 (1.92%) | $12 | $12.84 | $11.8 | $27.84 M | Add to Alerts | ADD TO LIST |
AQMS
Aqua Metals, Inc... |
$4.84 0.07 (1.47%) | $4.77 | $4.97 | $4.75 | $14.34 M | Add to Alerts | ADD TO LIST |
JAN
JanOne Inc. |
$0 0 (0%) | $0 | $0 | $0 | $27.14 M | Add to Alerts | ADD TO LIST |
CWST
Casella Waste Sy... |
$102.39 1.51 (1.5%) | $100.88 | $103.32 | $100.23 | $6.40 B | Add to Alerts | ADD TO LIST |
SRCL
Stericycle, Inc. |
$61.98 0 (0%) | $61.98 | $0 | $0 | $5.75 B | Add to Alerts | ADD TO LIST |
QRHC
Quest Resource H... |
$2.19 0.04 (1.86%) | $2.15 | $2.29 | $2.1 | $44.87 M | Add to Alerts | ADD TO LIST |
GWAV
Greenwave Techno... |
$4.88 0.31 (6.78%) | $4.57 | $5 | $4.62 | $4.02 M | Add to Alerts | ADD TO LIST |
PESI
Perma-Fix Enviro... |
$15.75 0.48 (3.14%) | $15.27 | $15.98 | $15.01 | $291.65 M | Add to Alerts | ADD TO LIST |
CHNR
China Natural Re... |
$4.16 -0.12 (-2.69%) | $4.27 | $4.26 | $4.01 | $5.12 M | Add to Alerts | ADD TO LIST |
SMED
Sharps Complianc... |
$8.75 0 (0%) | $8.75 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
ECOLW
US Ecology, Inc. |
$5.18 0 (0%) | $5.18 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
ECOL
US Ecology, Inc. |
$47.99 0 (0%) | $47.99 | $0 | $0 | $0 | Add to Alerts | ADD TO LIST |
HCCI
Heritage-Crystal... |
$45.51 0 (0%) | $45.51 | $0 | $0 | $1.11 B | Add to Alerts | ADD TO LIST |
NVRI
Enviri Corporati... |
$19.26 0.34 (1.77%) | $18.92 | $19.31 | $18.82 | $1.55 B | Add to Alerts | ADD TO LIST |
LICY
Li-Cycle Holding... |
$0.84 0 (0%) | $0.84 | $0 | $0 | $29.88 M | Add to Alerts | ADD TO LIST |
MEG
Montrose Environ... |
$23.17 0.89 (3.97%) | $22.28 | $23.29 | $21.92 | $817.71 M | Add to Alerts | ADD TO LIST |
CLH
Clean Harbors, I... |
$261.31 1.4 (0.54%) | $259.91 | $262.81 | $257.18 | $14.03 B | Add to Alerts | ADD TO LIST |
RSG
Republic Service... |
$215.78 0.69 (0.32%) | $215.09 | $216.59 | $213.28 | $67.37 B | Add to Alerts | ADD TO LIST |
GFL
GFL Environmenta... |
$42.69 -0.26 (-0.61%) | $42.95 | $43.16 | $42.45 | $14.83 B | Add to Alerts | ADD TO LIST |
WM
Waste Management... |
$223.15 0.91 (0.41%) | $222.24 | $223.28 | $220.66 | $89.90 B | Add to Alerts | ADD TO LIST |