Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
LanzaTech Global, Inc. | $1.79 0.21 (13.29%) | $1.58 | $1.85 | $1.57 | ||
Aqua Metals, Inc. | $0.35 0.0036 (1.04%) | $0.35 | $0.36 | $0.34 | ||
JanOne Inc. | $2.19 -0.02 (-0.91%) | $2.21 | $2.29 | $2.12 | ||
Casella Waste Systems, Inc. | $99.79 1.35 (1.37%) | $98.44 | $99.87 | $98.44 | ||
Stericycle, Inc. | $57.86 0.405 (0.71%) | $57.45 | $57.87 | $57.34 | ||
Quest Resource Holding Corporation | $8.47 0.12 (1.44%) | $8.35 | $8.72 | $8.1 | ||
Perma-Fix Environmental Services, Inc. | $10 0.28 (2.88%) | $9.72 | $10.78 | $9.45 | ||
Greenwave Technology Solutions, Inc. | $1.85 0.13 (7.56%) | $1.72 | $1.88 | $1.73 | ||
China Natural Resources, Inc. | $0.88 0.0502 (6.09%) | $0.82 | $0.92 | $0.76 | ||
Sharps Compliance Corp. | $8.75 0 (0%) | $8.75 | $8.75 | $8.74 | ||
US Ecology, Inc. | $5.18 0 (0%) | $5.18 | $5.18 | $5.18 | ||
US Ecology, Inc. | $47.99 0 (0%) | $47.99 | $48.01 | $47.99 | ||
Heritage-Crystal Clean, Inc | $45.51 0.04 (0.09%) | $45.47 | $45.52 | $45.49 | ||
Enviri Corporation | $8.63 0.1 (1.17%) | $8.53 | $8.7 | $8.51 | ||
Li-Cycle Holdings Corp. | $6.98 0.15 (2.2%) | $6.83 | $7.16 | $6.21 | ||
Montrose Environmental Group, Inc. | $46.02 -1.85 (-3.86%) | $47.87 | $49.24 | $45.31 | ||
Clean Harbors, Inc. | $228.89 0.91 (0.4%) | $227.98 | $229.19 | $226.46 | ||
Republic Services, Inc. | $194.82 0.73 (0.38%) | $194.09 | $195.37 | $194.15 | ||
GFL Environmental Inc. | $38.85 0.45 (1.17%) | $38.4 | $38.99 | $38.22 | ||
Waste Management, Inc. | $212.67 0 (0%) | $212.67 | $213.77 | $212.3 |