| Ticker | Price | Last Close | Day High | Day Low | Market Cap | Add to Alert | Add to Watchlist |
|---|---|---|---|---|---|---|---|
AN
Autonation Inc. |
$169.46 5.28 (3.22%) | $164.18 | $170.34 | $166.05 | $5.60 B | Add to Alerts | ADD TO LIST |
AZO
Autozone Inc. |
$3138.5 -18.26 (-0.58%) | $3156.76 | $3224 | $3084.67 | $50.51 B | Add to Alerts | ADD TO LIST |
ALV
Autoliv Inc. |
$116.96 1.41 (1.22%) | $115.55 | $117.98 | $115.44 | $8.42 B | Add to Alerts | ADD TO LIST |
AAP
Advance Auto Par... |
$45.73 0.14 (0.31%) | $45.59 | $46.74 | $44.89 | $2.76 B | Add to Alerts | ADD TO LIST |
ABG
Asbury Automotiv... |
$199.22 5.69 (2.94%) | $193.53 | $199.78 | $195.83 | $3.58 B | Add to Alerts | ADD TO LIST |
APTV
Aptiv PLC. |
$44.42 0.34 (0.77%) | $44.08 | $45 | $43.89 | $9.22 B | Add to Alerts | ADD TO LIST |
ALSN
Allison Transmis... |
$110.07 0.77 (0.7%) | $109.3 | $111.03 | $108.29 | $9.09 B | Add to Alerts | ADD TO LIST |
ADNT
Adient plc |
$17.34 0.08 (0.43%) | $17.26 | $17.7 | $16.93 | $1.34 B | Add to Alerts | ADD TO LIST |
ACVA
ACV Auctions Inc |
$10.5 0 (0%) | $10.5 | $0 | $0 | $1.78 B | Add to Alerts | ADD TO LIST |
AIIO
Robo.ai Inc. |
$0.68 -0.03 (-3.63%) | $0.71 | $0.73 | $0.68 | $161.19 M | Add to Alerts | ADD TO LIST |
AZI
Autozi Internet ... |
$0.83 0.03 (3.85%) | $0.8 | $0.88 | $0.82 | $55.12 M | Add to Alerts | ADD TO LIST |
BC
Brunswick Corp. |
$74.34 5.49 (7.97%) | $68.85 | $74.63 | $70.31 | $4.82 B | Add to Alerts | ADD TO LIST |
BWA
BorgWarner Inc |
$53.29 -2.64 (-4.72%) | $55.93 | $55.29 | $51.37 | $10.85 B | Add to Alerts | ADD TO LIST |
BLBD
Blue Bird Corp |
$56.35 -0.82 (-1.43%) | $57.17 | $57.82 | $56.14 | $1.77 B | Add to Alerts | ADD TO LIST |
CYD
China Yuchai Int... |
$23.28 -0.72 (-3%) | $24 | $23.98 | $23.16 | $873.43 M | Add to Alerts | ADD TO LIST |
CPS
Cooper-Standard ... |
$20.82 -0.35 (-1.65%) | $21.17 | $21.65 | $20.47 | $369.95 M | Add to Alerts | ADD TO LIST |
CWH
Camping World Ho... |
$5.03 0.45 (9.83%) | $4.58 | $5.03 | $4.69 | $519.57 M | Add to Alerts | ADD TO LIST |
CVNA
Carvana Co. |
$68.23 9.18 (15.55%) | $59.05 | $69.23 | $63.82 | $75.28 B | Add to Alerts | ADD TO LIST |
CARS
Cars.com |
$11.42 0.48 (4.34%) | $10.94 | $11.47 | $10.61 | $611.08 M | Add to Alerts | ADD TO LIST |
CAAS
China Automotive... |
$4.32 -0.09 (-2.04%) | $4.41 | $4.41 | $4.32 | $130.34 M | Add to Alerts | ADD TO LIST |