Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
ArcBest Corporation | $105.09 -1.04 (-0.98%) | $106.13 | $106.32 | $104.01 | ||
Marten Transport, Ltd. | $18.27 0.13 (0.72%) | $18.14 | $18.32 | $17.96 | ||
Heartland Express, Inc. | $12.08 -0.2 (-1.63%) | $12.28 | $12.33 | $11.95 | ||
Daseke, Inc. | $8.29 -0.01 (-0.12%) | $8.3 | $8.3 | $8.29 | ||
Werner Enterprises, Inc. | $35.74 0.2 (0.56%) | $35.54 | $35.81 | $35.37 | ||
P.A.M. Transportation Services, Inc. | $16 0.05 (0.31%) | $15.95 | $16.17 | $15.9 | ||
Old Dominion Freight Line, Inc. | $174.37 -1.67 (-0.95%) | $176.04 | $177.2 | $173.65 | ||
Covenant Logistics Group, Inc. | $48.6 -0.01 (-0.02%) | $48.61 | $49.03 | $48.33 | ||
Universal Logistics Holdings, Inc. | $40.08 -0.6 (-1.47%) | $40.68 | $41.14 | $39.58 | ||
TuSimple Holdings Inc. | $0.25 -0.015 (-5.66%) | $0.27 | $0.29 | $0.24 | ||
Saia, Inc. | $458.7 -5.95 (-1.28%) | $464.65 | $473.55 | $454.76 | ||
MingZhu Logistics Holdings Limited | $0.33 -0.0091 (-2.68%) | $0.34 | $0.34 | $0.32 | ||
Patriot Transportation Holding, Inc. | $16.26 0.015 (0.09%) | $16.25 | $16.26 | $16.25 | ||
USA Truck, Inc. | $31.71 0.0099983215 (0.03%) | $31.7 | $31.72 | $31.7 | ||
Yellow Corporation | $1.1 -0.45 (-29.03%) | $1.55 | $1.52 | $1 | ||
Knight-Swift Transportation Holdings Inc. | $48.67 -0.24 (-0.49%) | $48.91 | $48.99 | $48.41 | ||
RXO, Inc. | $24.94 -0.28 (-1.11%) | $25.22 | $25.38 | $24.4 | ||
TFI International Inc. | $141.47 1.64 (1.17%) | $139.83 | $141.58 | $139.92 | ||
Schneider National, Inc. | $23.85 0.32 (1.36%) | $23.53 | $23.94 | $23.4 | ||
BEST Inc. | $2.74 -0.005 (-0.18%) | $2.75 | $2.76 | $2.73 |