Ticker | Company | Price | Last close | day High | day Low | |
---|---|---|---|---|---|---|
Expedia Group, Inc. | $122.86 0.36 (0.29%) | $122.5 | $124.03 | $121.81 | ||
Lindblad Expeditions Holdings, Inc. | $9.59 0.38 (4.13%) | $9.21 | $9.6 | $9.02 | ||
Booking Holdings Inc. | $3916.21 31.3301 (0.81%) | $3884.88 | $3922.38 | $3876.81 | ||
Mondee Holdings, Inc. | $2.36 -0.04 (-1.67%) | $2.4 | $2.4 | $2.35 | ||
MakeMyTrip Limited | $86.28 0.19 (0.22%) | $86.09 | $87.76 | $85.63 | ||
Sabre Corporation | $2.58 0.01 (0.39%) | $2.57 | $2.63 | $2.54 | ||
Tripadvisor, Inc. | $17.73 0.15 (0.85%) | $17.58 | $17.76 | $17.36 | ||
Airbnb, Inc. | $154.34 2.71 (1.79%) | $151.63 | $155.21 | $151.29 | ||
Tuniu Corporation | $0.89 -0.01 (-1.11%) | $0.9 | $0.91 | $0.87 | ||
Trip.com Group Limited | $47.71 0.16 (0.34%) | $47.55 | $47.85 | $46.86 | ||
Yatra Online, Inc. | $1.2 0.005 (0.42%) | $1.2 | $1.21 | $1.19 | ||
Monaker Group, Inc. | $2.27 0.1500001 (7.08%) | $2.12 | $2.3 | $2.13 | ||
Mondee Holdings, Inc. | $0.02 -0.0006 (-3.11%) | $0.02 | $0.02 | $0.02 | ||
Sabre Corporation | $71.42 -0.56 (-0.78%) | $71.98 | $72.76 | $71.04 | ||
Carnival Corporation & plc | $17.56 -0.15 (-0.85%) | $17.71 | $17.99 | $17.51 | ||
Norwegian Cruise Line Holdings Ltd. | $17.61 -0.07 (-0.4%) | $17.68 | $17.89 | $17.46 | ||
Travel + Leisure Co. | $43.65 0.47 (1.09%) | $43.18 | $43.73 | $42.93 | ||
Royal Caribbean Cruises Ltd. | $156.61 0.14 (0.09%) | $156.47 | $157.72 | $154.94 | ||
Despegar.com, Corp. | $12.74 -0.05 (-0.39%) | $12.79 | $12.85 | $12.45 | ||
Viking Holdings Ltd | $33.5 0.24 (0.72%) | $33.26 | $33.73 | $32.97 |